Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.04 19.54 19.04 19.53 100.0K
09:35 19.53 19.57 19.40 19.40 63.7K
09:40 19.40 19.42 19.26 19.42 12.4K
09:45 19.39 19.39 19.33 19.36 10.5K
09:50 19.43 19.44 19.37 19.43 15.9K
09:55 19.41 19.66 19.40 19.66 84.1K
10:00 19.59 19.66 19.53 19.53 80.4K
10:05 19.53 19.65 19.53 19.63 56.0K
10:10 19.63 19.63 19.52 19.53 23.6K
10:15 19.52 19.60 19.34 19.48 49.7K
10:20 19.52 19.58 19.52 19.57 3.2K
10:25 19.59 19.73 19.52 19.73 67.0K
10:30 19.72 19.73 19.65 19.65 18.7K
10:35 19.65 19.68 19.65 19.68 11.8K
10:40 19.69 19.83 19.66 19.83 37.0K
10:45 19.83 19.83 19.72 19.72 16.4K
10:50 19.72 19.73 19.69 19.73 3.7K
10:55 19.73 19.75 19.70 19.70 22.5K
11:00 19.67 19.74 19.63 19.74 7.9K
11:05 19.73 19.74 19.65 19.65 7.7K
11:10 19.74 19.74 19.62 19.69 16.8K
11:15 19.69 19.69 19.59 19.66 41.9K
11:20 19.60 19.66 19.59 19.60 25.4K
11:25 19.57 19.62 19.52 19.52 4.6K
13:00 19.52 19.52 19.41 19.41 20.1K
13:05 19.42 19.45 19.39 19.40 18.6K
13:10 19.43 19.45 19.42 19.45 4.4K
13:15 19.55 19.55 19.36 19.40 15.7K
13:20 19.36 19.36 19.30 19.30 12.6K
13:25 19.30 19.39 19.29 19.31 17.1K
13:30 19.31 19.47 19.29 19.32 6.6K
13:35 19.43 19.43 19.38 19.41 2.8K
13:40 19.39 19.39 19.28 19.28 16.8K
13:45 19.28 19.29 19.20 19.21 27.3K
13:50 19.20 19.34 19.20 19.30 13.6K
13:55 19.37 19.37 19.24 19.25 3.3K
14:00 19.32 19.32 19.23 19.23 3.5K
14:05 19.20 19.30 19.19 19.21 30.6K
14:10 19.16 19.27 19.16 19.27 3.0K
14:15 19.25 19.25 19.17 19.17 2.9K
14:20 19.23 19.23 19.15 19.21 10.5K
14:25 19.21 19.24 19.12 19.24 15.1K
14:30 19.20 19.20 19.18 19.18 3.9K
14:35 19.25 19.45 19.19 19.32 55.5K
14:40 19.43 19.50 19.29 19.35 39.4K
14:45 19.35 19.48 19.32 19.42 37.5K
14:50 19.32 19.56 19.32 19.44 22.6K
14:55 19.40 19.40 19.35 19.37 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available