Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.44 19.65 19.43 19.50 34.5K
09:35 19.46 19.46 19.38 19.38 22.5K
09:40 19.38 19.40 19.24 19.27 35.5K
09:45 19.28 19.50 19.27 19.49 17.5K
09:50 19.46 19.46 19.41 19.46 12.1K
09:55 19.43 19.50 19.30 19.50 48.1K
10:00 19.50 19.80 19.46 19.78 64.7K
10:05 19.76 19.79 19.65 19.65 18.8K
10:10 19.66 19.85 19.66 19.82 40.9K
10:15 19.82 19.82 19.76 19.81 7.8K
10:20 19.78 19.82 19.70 19.82 22.1K
10:25 19.82 19.99 19.81 19.98 137.8K
10:30 19.87 20.07 19.87 19.97 119.6K
10:35 19.86 19.91 19.82 19.90 23.5K
10:40 19.89 20.00 19.85 19.93 26.6K
10:45 19.90 20.00 19.85 19.92 35.1K
10:50 19.87 19.98 19.87 19.93 3.7K
10:55 19.88 20.00 19.88 19.92 26.4K
11:00 19.92 19.93 19.92 19.92 17.9K
11:05 19.91 19.98 19.82 19.82 12.1K
11:10 19.83 19.88 19.83 19.88 2.2K
11:15 19.88 19.88 19.78 19.78 4.5K
11:20 19.77 19.77 19.68 19.68 14.9K
11:25 19.76 19.76 19.66 19.66 11.4K
13:00 19.68 19.80 19.68 19.80 6.0K
13:05 19.75 19.77 19.69 19.69 3.1K
13:10 19.69 19.69 19.60 19.60 19.5K
13:15 19.56 19.63 19.55 19.60 10.5K
13:20 19.60 19.63 19.58 19.58 6.1K
13:25 19.59 19.80 19.59 19.77 41.5K
13:30 19.73 19.86 19.73 19.76 3.5K
13:35 19.80 19.80 19.76 19.76 2.6K
13:40 19.74 19.97 19.74 19.94 30.8K
13:45 19.94 19.95 19.88 19.95 13.8K
13:50 19.94 19.97 19.82 19.97 30.6K
13:55 19.92 20.03 19.92 20.00 60.6K
14:00 20.07 20.09 19.95 19.95 107.6K
14:05 20.03 20.03 19.92 19.95 40.7K
14:10 19.95 20.01 19.90 19.99 94.8K
14:15 19.99 20.04 19.92 19.97 40.5K
14:20 19.96 19.98 19.92 19.95 10.3K
14:25 19.95 19.98 19.92 19.92 16.5K
14:30 19.96 19.96 19.85 19.85 25.9K
14:35 19.84 19.99 19.84 19.96 30.4K
14:40 19.93 19.99 19.91 19.98 25.1K
14:45 19.92 19.99 19.92 19.98 12.9K
14:50 19.98 20.01 19.87 19.87 79.8K
14:55 19.87 19.96 19.86 19.92 66.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available