Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.92 19.92 19.63 19.90 57.6K
09:35 19.90 19.95 19.77 19.88 26.3K
09:40 19.82 19.95 19.82 19.95 24.4K
09:45 19.95 20.04 19.81 19.81 48.3K
09:50 19.81 19.93 19.81 19.93 10.9K
09:55 19.86 20.00 19.86 20.00 8.8K
10:00 19.91 19.91 19.78 19.89 19.5K
10:05 19.80 19.80 19.70 19.70 18.6K
10:10 19.70 19.73 19.70 19.70 14.4K
10:15 19.68 19.72 19.64 19.70 22.4K
10:20 19.70 19.70 19.63 19.64 4.0K
10:25 19.68 19.68 19.50 19.55 58.7K
10:30 19.80 19.81 19.61 19.68 50.4K
10:35 19.70 19.78 19.70 19.78 19.7K
10:40 19.74 19.74 19.66 19.66 3.3K
10:45 19.66 19.74 19.64 19.66 21.8K
10:50 19.67 19.71 19.66 19.66 1.2K
10:55 19.70 19.70 19.57 19.67 12.1K
11:00 19.67 19.70 19.61 19.62 13.4K
11:05 19.65 19.65 19.61 19.61 5.8K
11:10 19.63 19.63 19.63 19.63 0.6K
11:15 19.59 19.59 19.51 19.53 42.2K
11:20 19.54 19.56 19.54 19.56 4.7K
11:25 19.56 19.56 19.40 19.40 38.3K
13:00 19.40 19.54 19.38 19.54 25.3K
13:05 19.53 19.60 19.53 19.60 11.9K
13:10 19.60 19.63 19.54 19.56 13.6K
13:15 19.60 19.60 19.52 19.52 5.1K
13:20 19.50 19.50 19.50 19.50 1.2K
13:25 19.50 19.52 19.43 19.51 9.1K
13:30 19.51 19.54 19.51 19.54 4.9K
13:35 19.57 19.57 19.48 19.48 7.7K
13:40 19.49 19.49 19.47 19.47 1.5K
13:45 19.47 19.47 19.43 19.45 15.3K
13:50 19.45 19.60 19.45 19.56 25.9K
13:55 19.56 19.56 19.56 19.56 0.0K
14:00 19.65 19.69 19.56 19.61 21.8K
14:05 19.55 19.55 19.55 19.55 20.2K
14:10 19.63 19.69 19.63 19.69 6.7K
14:15 19.67 19.67 19.60 19.62 8.5K
14:20 19.63 19.63 19.60 19.60 6.2K
14:25 19.60 19.62 19.60 19.62 1.4K
14:30 19.62 19.62 19.55 19.56 13.6K
14:35 19.60 19.65 19.60 19.65 8.0K
14:40 19.61 19.73 19.60 19.73 34.5K
14:45 19.71 19.72 19.69 19.72 2.2K
14:50 19.69 19.73 19.69 19.72 15.3K
14:55 19.72 19.72 19.69 19.69 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available