Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.51 19.88 19.50 19.82 28.4K
09:35 19.77 20.06 19.76 19.97 53.0K
09:40 19.91 19.98 19.86 19.86 61.2K
09:45 19.97 20.20 19.97 20.09 56.8K
09:50 20.02 20.15 20.02 20.14 19.3K
09:55 20.14 20.23 20.06 20.20 122.1K
10:00 20.20 20.28 20.20 20.26 70.7K
10:05 20.27 20.30 20.22 20.28 124.0K
10:10 20.24 20.26 20.15 20.26 32.3K
10:15 20.26 20.45 20.26 20.42 131.4K
10:20 20.41 20.42 20.40 20.40 17.9K
10:25 20.39 20.42 20.38 20.41 22.9K
10:30 20.40 20.40 20.36 20.40 37.3K
10:35 20.38 20.44 20.38 20.44 52.3K
10:40 20.45 20.53 20.44 20.53 64.1K
10:45 20.53 20.55 20.53 20.53 27.2K
10:50 20.52 20.52 20.38 20.44 25.0K
10:55 20.41 20.44 20.40 20.44 4.1K
11:00 20.43 20.54 20.41 20.53 45.5K
11:05 20.53 20.53 20.48 20.51 6.8K
11:10 20.46 20.60 20.46 20.60 64.5K
11:15 20.60 20.64 20.51 20.61 18.1K
11:20 20.61 20.80 20.61 20.73 69.8K
11:25 20.69 20.78 20.69 20.75 16.6K
13:00 20.75 20.80 20.67 20.74 59.6K
13:05 20.74 20.76 20.61 20.75 19.6K
13:10 20.75 20.75 20.64 20.64 21.6K
13:15 20.65 20.65 20.61 20.61 5.1K
13:20 20.66 20.68 20.62 20.62 8.8K
13:25 20.63 20.66 20.63 20.64 4.1K
13:30 20.64 20.64 20.58 20.58 37.0K
13:35 20.58 20.65 20.51 20.65 14.6K
13:40 20.66 20.66 20.61 20.61 2.4K
13:45 20.61 20.61 20.59 20.59 6.1K
13:50 20.59 20.59 20.57 20.57 2.3K
13:55 20.57 20.58 20.57 20.57 3.5K
14:00 20.58 20.58 20.49 20.49 12.7K
14:05 20.50 20.53 20.49 20.51 4.8K
14:10 20.53 20.66 20.53 20.66 45.6K
14:15 20.66 20.66 20.61 20.64 15.6K
14:20 20.64 20.73 20.64 20.65 46.7K
14:25 20.66 20.67 20.65 20.67 4.1K
14:30 20.67 21.08 20.66 21.07 228.6K
14:35 21.07 21.09 21.00 21.09 82.9K
14:40 21.09 21.09 20.94 20.95 99.0K
14:45 20.95 21.04 20.95 21.04 46.8K
14:50 21.05 21.07 20.95 21.00 90.1K
14:55 21.00 21.00 20.95 21.00 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available