Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.26 20.63 20.67 176.1K
09:35 20.64 20.64 20.30 20.51 156.6K
09:40 20.48 20.50 20.30 20.43 82.5K
09:45 20.43 20.46 20.22 20.32 80.1K
09:50 20.29 20.46 20.29 20.46 22.1K
09:55 20.36 20.37 20.29 20.31 19.3K
10:00 20.31 20.47 20.25 20.47 91.5K
10:05 20.42 20.47 20.35 20.40 16.8K
10:10 20.40 20.40 20.33 20.33 28.5K
10:15 20.33 20.33 20.29 20.30 23.6K
10:20 20.32 20.35 20.30 20.31 11.9K
10:25 20.34 20.37 20.34 20.36 9.1K
10:30 20.35 20.38 20.33 20.36 8.3K
10:35 20.35 20.35 20.31 20.32 12.2K
10:40 20.32 20.34 20.30 20.31 9.8K
10:45 20.31 20.42 20.31 20.42 67.1K
10:50 20.50 20.50 20.38 20.40 11.2K
10:55 20.40 20.43 20.39 20.39 5.5K
11:00 20.39 20.39 20.38 20.38 8.9K
11:05 20.38 20.41 20.38 20.39 21.9K
11:10 20.39 20.45 20.39 20.43 4.5K
11:15 20.44 20.44 20.40 20.43 5.9K
11:20 20.41 20.44 20.41 20.41 23.5K
11:25 20.41 20.45 20.40 20.45 9.2K
13:00 20.42 20.42 20.39 20.39 13.3K
13:05 20.39 20.42 20.39 20.41 16.9K
13:10 20.41 20.41 20.33 20.33 26.1K
13:15 20.33 20.39 20.33 20.39 10.7K
13:20 20.41 20.41 20.35 20.37 10.3K
13:25 20.36 20.37 20.33 20.33 9.2K
13:30 20.33 20.43 20.33 20.41 13.3K
13:35 20.41 20.41 20.36 20.37 6.5K
13:40 20.36 20.37 20.32 20.35 39.1K
13:45 20.35 20.42 20.35 20.42 13.9K
13:50 20.43 20.56 20.43 20.56 29.7K
13:55 20.60 20.60 20.47 20.49 20.8K
14:00 20.50 20.53 20.49 20.51 12.5K
14:05 20.51 20.57 20.50 20.57 7.7K
14:10 20.56 20.70 20.53 20.69 34.8K
14:15 20.70 20.80 20.65 20.65 48.3K
14:20 20.62 20.71 20.50 20.71 39.7K
14:25 20.72 20.96 20.49 20.49 20.2K
14:30 20.48 20.82 20.48 20.60 61.9K
14:35 20.61 20.63 20.60 20.61 46.2K
14:40 20.61 20.63 20.52 20.58 19.5K
14:45 20.58 20.70 20.52 20.65 46.5K
14:50 20.58 20.63 20.55 20.55 25.5K
14:55 20.52 20.69 20.48 20.69 88.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available