Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.35 20.51 20.20 20.50 91.6K
09:35 20.54 20.54 20.39 20.42 13.2K
09:40 20.42 20.48 20.39 20.40 58.3K
09:45 20.41 20.68 20.41 20.56 70.1K
09:50 20.58 20.65 20.46 20.47 18.3K
09:55 20.47 20.59 20.47 20.59 24.9K
10:00 20.59 20.60 20.53 20.55 9.3K
10:05 20.55 20.56 20.51 20.54 20.1K
10:10 20.51 20.82 20.51 20.80 65.9K
10:15 20.82 20.91 20.82 20.89 43.2K
10:20 20.90 21.10 20.90 20.98 129.1K
10:25 20.98 21.02 20.90 20.90 33.7K
10:30 20.90 20.90 20.81 20.82 10.8K
10:35 20.86 20.99 20.83 20.88 15.1K
10:40 20.89 20.95 20.88 20.95 31.3K
10:45 20.86 20.86 20.81 20.81 13.5K
10:50 20.95 21.00 20.86 20.89 22.7K
10:55 20.92 21.17 20.92 21.11 92.1K
11:00 21.12 21.12 21.08 21.08 18.9K
11:05 21.00 21.08 21.00 21.06 18.0K
11:10 21.06 21.08 21.03 21.04 9.1K
11:15 21.07 21.07 21.00 21.00 15.3K
11:20 21.00 21.00 20.83 20.85 26.6K
11:25 20.93 20.93 20.87 20.87 5.5K
13:00 20.91 20.91 20.86 20.87 7.7K
13:05 20.88 20.95 20.82 20.92 14.7K
13:10 20.91 20.92 20.90 20.92 4.9K
13:15 20.93 20.94 20.92 20.94 3.8K
13:20 20.92 21.00 20.92 21.00 13.5K
13:25 21.09 21.09 20.92 21.00 5.4K
13:30 21.00 21.06 20.99 21.00 9.1K
13:35 21.00 21.00 20.80 20.81 35.3K
13:40 20.80 21.00 20.80 21.00 124.3K
13:45 20.96 20.96 20.81 20.81 157.7K
13:50 20.81 21.12 20.81 21.12 103.0K
13:55 21.10 21.20 21.01 21.20 56.9K
14:00 21.20 21.20 21.04 21.07 22.8K
14:05 21.14 21.14 21.03 21.13 5.0K
14:10 21.13 21.13 21.10 21.11 3.1K
14:15 21.11 21.14 21.02 21.03 15.8K
14:20 21.02 21.12 21.02 21.05 5.5K
14:25 21.10 21.11 21.03 21.04 16.7K
14:30 21.04 21.09 21.03 21.03 10.6K
14:35 21.05 21.11 21.03 21.10 5.9K
14:40 21.05 21.10 20.99 21.03 11.5K
14:45 21.03 21.11 21.03 21.10 33.6K
14:50 21.10 21.10 20.99 21.00 89.0K
14:55 21.00 21.03 20.98 20.99 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available