Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.98 20.98 20.80 20.87 31.3K
09:35 20.80 20.98 20.80 20.92 26.7K
09:40 20.91 21.11 20.88 21.11 16.9K
09:45 21.11 21.50 21.07 21.34 229.4K
09:50 21.35 21.45 21.35 21.44 37.8K
09:55 21.44 21.49 21.38 21.39 72.4K
10:00 21.36 21.47 21.29 21.43 43.6K
10:05 21.38 21.38 21.30 21.30 31.1K
10:10 21.30 21.31 21.25 21.25 18.2K
10:15 21.25 21.25 21.18 21.18 17.4K
10:20 21.18 21.27 21.18 21.27 27.9K
10:25 21.27 21.27 21.19 21.19 52.7K
10:30 21.19 21.30 21.19 21.30 53.8K
10:35 21.36 21.36 21.34 21.34 27.7K
10:40 21.33 21.36 21.29 21.29 23.1K
10:45 21.39 21.39 21.20 21.29 33.0K
10:50 21.26 21.36 21.26 21.32 26.9K
10:55 21.35 21.39 21.35 21.38 3.1K
11:00 21.39 21.39 21.30 21.30 17.8K
11:05 21.30 21.30 21.26 21.26 5.5K
11:10 21.23 21.23 21.22 21.23 2.5K
11:15 21.22 21.22 21.03 21.03 120.4K
11:20 21.06 21.10 21.06 21.10 1.0K
11:25 21.10 21.10 21.03 21.03 6.8K
13:00 21.02 21.16 21.02 21.16 8.4K
13:05 21.10 21.16 21.00 21.16 11.6K
13:10 21.14 21.15 21.14 21.15 1.3K
13:15 21.15 21.17 21.15 21.17 2.1K
13:20 21.17 21.20 21.17 21.20 18.3K
13:25 21.17 21.34 21.17 21.32 40.8K
13:30 21.28 21.50 21.24 21.50 55.1K
13:35 21.50 21.53 21.44 21.44 72.7K
13:40 21.44 21.44 21.38 21.38 12.2K
13:45 21.38 21.40 21.38 21.40 4.2K
13:50 21.32 21.33 21.31 21.31 2.4K
13:55 21.41 21.41 21.31 21.31 15.8K
14:00 21.31 21.39 21.25 21.27 42.4K
14:10 21.34 21.35 21.34 21.35 4.0K
14:15 21.34 21.34 21.25 21.25 13.8K
14:20 21.25 21.25 21.24 21.25 6.1K
14:25 21.25 21.28 21.24 21.28 11.7K
14:30 21.28 21.50 21.12 21.49 74.7K
14:35 21.50 21.53 21.32 21.36 58.2K
14:40 21.36 21.36 21.33 21.36 4.6K
14:45 21.36 21.39 21.30 21.30 16.1K
14:50 21.30 21.40 21.25 21.39 47.7K
14:55 21.39 21.39 21.29 21.29 43.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available