Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.01 21.28 21.01 21.18 51.2K
09:35 21.16 21.42 21.16 21.42 51.2K
09:40 21.42 21.43 21.27 21.37 46.2K
09:45 21.33 21.36 21.26 21.34 15.0K
09:50 21.36 21.36 21.20 21.20 16.9K
09:55 21.20 21.20 21.14 21.17 25.5K
10:00 21.15 21.49 21.15 21.46 36.6K
10:05 21.41 21.56 21.41 21.46 45.1K
10:10 21.40 21.40 21.35 21.35 24.1K
10:15 21.26 21.35 21.23 21.24 19.6K
10:20 21.23 21.26 21.23 21.24 25.5K
10:25 21.27 21.34 21.24 21.28 3.7K
10:30 21.26 21.28 21.23 21.23 16.1K
10:35 21.23 21.35 21.23 21.27 52.9K
10:40 21.33 21.45 21.33 21.40 17.3K
10:45 21.40 21.52 21.40 21.45 34.3K
10:50 21.45 21.47 21.42 21.42 4.0K
10:55 21.44 21.44 21.34 21.34 10.3K
11:00 21.37 21.37 21.29 21.34 9.2K
11:05 21.39 21.40 21.36 21.38 4.2K
11:10 21.38 21.38 21.28 21.28 23.0K
11:15 21.32 21.35 21.32 21.35 3.3K
11:20 21.29 21.40 21.29 21.39 6.5K
11:25 21.39 21.39 21.37 21.37 2.0K
13:00 21.37 21.40 21.37 21.37 7.0K
13:05 21.40 21.40 21.31 21.31 11.6K
13:10 21.31 21.36 21.27 21.27 38.7K
13:15 21.33 21.34 21.27 21.34 12.9K
13:20 21.34 21.34 21.24 21.24 4.1K
13:25 21.26 21.40 21.26 21.36 17.6K
13:30 21.40 21.49 21.38 21.41 7.8K
13:35 21.51 21.51 21.47 21.50 21.9K
13:40 21.48 21.48 21.47 21.47 10.7K
13:45 21.47 21.47 21.41 21.44 25.2K
13:50 21.47 21.55 21.47 21.50 38.2K
13:55 21.51 21.51 21.42 21.42 54.2K
14:00 21.46 21.46 21.38 21.46 25.3K
14:05 21.45 21.45 21.32 21.32 29.9K
14:10 21.32 21.32 21.27 21.32 8.5K
14:15 21.32 21.46 21.32 21.44 18.7K
14:20 21.43 21.46 21.43 21.46 6.5K
14:25 21.45 21.68 21.43 21.68 82.2K
14:30 21.68 21.68 21.48 21.55 18.8K
14:35 21.51 21.68 21.51 21.57 33.1K
14:40 21.58 21.62 21.48 21.54 40.4K
14:45 21.50 21.56 21.50 21.50 27.0K
14:50 21.52 21.56 21.49 21.55 43.7K
14:55 21.51 21.53 21.50 21.53 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available