Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.52 21.56 21.32 21.56 56.2K
09:35 21.50 21.68 21.40 21.68 98.0K
09:40 21.70 21.74 21.62 21.62 39.7K
09:45 21.60 21.68 21.60 21.67 53.1K
09:50 21.65 21.71 21.64 21.71 12.2K
09:55 21.73 21.73 21.54 21.54 17.3K
10:00 21.54 21.55 21.51 21.52 3.3K
10:05 21.52 21.52 21.52 21.52 21.1K
10:10 21.52 21.52 21.45 21.49 15.4K
10:15 21.49 21.50 21.49 21.50 3.4K
10:20 21.50 21.51 21.45 21.51 11.6K
10:25 21.49 21.52 21.46 21.46 9.7K
10:30 21.46 21.58 21.46 21.47 10.0K
10:35 21.45 21.45 21.36 21.36 63.0K
10:40 21.38 21.38 21.32 21.32 11.4K
10:45 21.33 21.40 21.26 21.40 38.3K
10:50 21.39 21.39 21.27 21.31 43.0K
10:55 21.31 21.33 21.22 21.33 19.2K
11:00 21.33 21.33 21.25 21.27 10.1K
11:05 21.28 21.28 21.06 21.10 91.2K
11:10 21.10 21.13 21.08 21.08 15.7K
11:15 21.05 21.09 21.03 21.04 45.6K
11:20 21.04 21.13 21.03 21.13 16.9K
11:25 21.15 21.15 21.06 21.06 3.8K
13:00 21.07 21.09 21.05 21.05 5.9K
13:05 21.03 21.07 21.00 21.07 42.7K
13:10 21.11 21.11 21.06 21.10 24.2K
13:15 21.06 21.30 21.06 21.26 17.2K
13:20 21.23 21.25 21.20 21.24 5.7K
13:25 21.23 21.27 21.23 21.27 1.5K
13:30 21.30 21.45 21.30 21.40 40.6K
13:35 21.39 21.40 21.39 21.40 6.2K
13:40 21.44 21.59 21.44 21.55 18.8K
13:45 21.52 21.75 21.51 21.72 101.7K
13:50 21.71 21.71 21.53 21.53 7.7K
13:55 21.58 21.58 21.49 21.58 4.3K
14:00 21.58 21.58 21.47 21.52 13.7K
14:05 21.52 21.57 21.51 21.55 5.7K
14:10 21.47 21.51 21.47 21.51 3.7K
14:15 21.52 21.52 21.45 21.47 3.6K
14:20 21.46 21.46 21.41 21.45 7.3K
14:25 21.46 21.51 21.42 21.49 23.6K
14:30 21.48 21.48 21.34 21.37 41.3K
14:35 21.45 21.45 21.37 21.37 15.0K
14:40 21.36 21.37 21.20 21.36 26.2K
14:45 21.31 21.35 21.24 21.33 87.6K
14:50 21.34 21.35 21.28 21.29 14.2K
14:55 21.08 21.30 21.08 21.28 36.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available