Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.62 20.84 20.42 20.70 158.4K
09:35 20.62 20.67 20.54 20.61 18.3K
09:40 20.61 20.90 20.58 20.80 60.8K
09:45 20.80 20.90 20.77 20.80 16.6K
09:50 20.70 20.76 20.46 20.50 43.4K
09:55 20.50 20.61 20.50 20.53 9.1K
10:00 20.57 20.78 20.57 20.78 22.9K
10:05 20.78 20.78 20.67 20.70 17.9K
10:10 20.67 20.70 20.63 20.70 19.0K
10:15 20.70 20.80 20.70 20.80 7.5K
10:20 20.77 20.77 20.66 20.70 8.5K
10:25 20.67 20.93 20.67 20.93 18.5K
10:30 20.75 20.76 20.74 20.76 9.7K
10:35 20.74 20.74 20.67 20.67 6.5K
10:40 20.68 20.73 20.67 20.67 3.8K
10:45 20.68 20.78 20.67 20.77 12.2K
10:50 20.72 20.85 20.71 20.82 12.7K
10:55 20.79 20.82 20.79 20.80 8.2K
11:00 20.89 20.94 20.83 20.86 16.2K
11:05 20.86 20.93 20.81 20.85 5.3K
11:10 20.87 20.93 20.83 20.92 4.1K
11:15 20.87 20.96 20.87 20.96 11.4K
11:20 20.96 20.97 20.88 20.88 9.0K
11:25 20.88 20.88 20.85 20.86 10.2K
13:00 20.86 20.88 20.79 20.86 11.3K
13:05 20.85 20.97 20.81 20.97 9.0K
13:10 20.99 21.03 20.97 20.97 25.8K
13:15 20.91 20.96 20.88 20.88 10.6K
13:20 20.91 20.93 20.84 20.93 5.3K
13:25 20.93 21.02 20.91 20.95 36.4K
13:30 20.94 20.96 20.89 20.91 8.5K
13:35 20.91 20.91 20.82 20.82 26.7K
13:40 20.82 20.83 20.78 20.81 11.6K
13:45 20.78 20.78 20.73 20.74 12.6K
13:50 20.74 20.85 20.74 20.79 13.1K
13:55 20.80 20.80 20.66 20.71 34.1K
14:00 20.70 20.80 20.70 20.77 2.6K
14:05 20.80 20.80 20.72 20.78 6.6K
14:10 20.78 20.81 20.73 20.81 4.3K
14:15 20.81 20.81 20.73 20.76 11.1K
14:20 20.78 20.82 20.73 20.82 11.6K
14:25 20.80 20.80 20.77 20.80 4.5K
14:30 20.82 20.83 20.77 20.77 8.9K
14:35 20.77 20.81 20.77 20.81 10.4K
14:40 20.82 20.83 20.74 20.82 12.0K
14:45 20.83 20.85 20.74 20.85 7.4K
14:50 20.85 20.85 20.75 20.81 8.4K
14:55 20.80 20.83 20.76 20.83 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available