Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.83 21.09 20.83 21.00 28.7K
09:35 21.03 21.26 21.02 21.03 47.9K
09:40 21.03 21.08 20.88 21.04 31.5K
09:45 21.04 21.06 20.95 20.95 18.0K
09:50 20.95 20.95 20.77 20.82 16.3K
09:55 20.82 21.01 20.81 21.01 16.2K
10:00 20.99 21.24 20.94 21.23 32.5K
10:05 21.19 21.39 21.16 21.37 24.8K
10:10 21.37 21.37 21.28 21.32 26.3K
10:15 21.30 21.39 21.30 21.39 45.8K
10:20 21.39 21.39 21.28 21.29 32.9K
10:25 21.29 21.46 21.28 21.46 27.9K
10:30 21.49 21.49 21.36 21.44 29.8K
10:35 21.40 21.43 21.34 21.37 21.0K
10:40 21.34 21.42 21.33 21.41 34.4K
10:45 21.35 21.39 21.30 21.30 4.8K
10:50 21.36 21.36 21.22 21.33 8.3K
10:55 21.28 21.28 21.25 21.25 10.3K
11:00 21.25 21.27 21.25 21.27 3.7K
11:05 21.25 21.25 21.21 21.21 4.1K
11:10 21.21 21.22 21.19 21.19 5.1K
11:15 21.19 21.19 21.14 21.14 10.1K
11:20 21.18 21.19 21.18 21.18 1.3K
11:25 21.16 21.16 21.12 21.15 2.9K
13:00 21.15 21.17 21.12 21.12 4.4K
13:05 21.05 21.15 21.00 21.00 32.1K
13:10 21.00 21.04 21.00 21.04 40.4K
13:15 20.95 20.95 20.88 20.91 34.6K
13:20 20.80 20.94 20.80 20.86 38.1K
13:25 20.86 20.89 20.80 20.80 7.6K
13:30 20.82 20.85 20.79 20.79 18.6K
13:35 20.78 20.84 20.70 20.80 28.3K
13:40 20.84 20.86 20.78 20.78 28.3K
13:45 20.80 20.80 20.70 20.72 29.6K
13:50 20.72 20.75 20.69 20.72 43.0K
13:55 20.72 20.72 20.69 20.69 4.5K
14:00 20.68 20.70 20.67 20.67 15.9K
14:05 20.67 20.70 20.67 20.69 29.6K
14:10 20.68 20.68 20.65 20.65 13.9K
14:15 20.65 20.70 20.65 20.70 18.3K
14:20 20.70 20.75 20.70 20.73 19.1K
14:25 20.74 20.78 20.74 20.74 6.9K
14:30 20.74 20.75 20.72 20.75 5.9K
14:35 20.74 20.78 20.72 20.72 18.9K
14:40 20.72 20.77 20.70 20.70 15.6K
14:45 20.80 20.82 20.72 20.78 31.5K
14:50 20.77 20.77 20.65 20.67 34.4K
14:55 20.68 20.70 20.64 20.70 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available