Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.52 20.89 20.52 20.84 74.4K
09:35 20.84 20.88 20.80 20.80 17.9K
09:40 20.97 20.97 20.60 20.60 17.9K
09:45 20.74 20.77 20.65 20.66 11.3K
09:50 20.66 20.77 20.66 20.73 13.2K
09:55 20.73 20.89 20.69 20.85 9.1K
10:00 20.78 20.85 20.57 20.57 49.8K
10:05 20.51 20.63 20.47 20.57 44.6K
10:10 20.58 20.64 20.58 20.64 8.5K
10:15 20.69 20.88 20.69 20.71 14.8K
10:20 20.71 20.71 20.68 20.68 3.2K
10:25 20.65 20.70 20.65 20.70 0.6K
10:30 20.86 20.89 20.81 20.81 46.9K
10:35 20.90 20.90 20.83 20.86 20.5K
10:40 20.84 20.85 20.80 20.80 7.7K
10:45 20.80 20.85 20.73 20.78 15.4K
10:50 20.81 20.84 20.75 20.82 25.0K
10:55 20.78 20.81 20.78 20.81 7.3K
11:00 20.81 20.82 20.76 20.80 5.2K
11:05 20.82 20.91 20.82 20.86 32.5K
11:10 20.89 20.92 20.84 20.92 11.7K
11:15 20.92 20.94 20.90 20.90 7.8K
11:20 20.89 20.89 20.70 20.78 44.3K
11:25 20.79 20.84 20.75 20.84 6.3K
13:00 20.87 20.88 20.83 20.83 13.0K
13:05 20.83 20.86 20.75 20.75 20.5K
13:10 20.77 20.83 20.75 20.75 18.3K
13:15 20.75 20.77 20.74 20.75 7.4K
13:20 20.71 20.77 20.71 20.75 10.5K
13:25 20.75 20.75 20.60 20.60 24.0K
13:30 20.69 20.72 20.69 20.72 4.5K
13:35 20.72 20.72 20.62 20.62 13.2K
13:40 20.63 20.68 20.60 20.65 23.5K
13:45 20.63 20.71 20.63 20.70 18.0K
13:50 20.69 20.69 20.63 20.65 11.7K
13:55 20.65 20.69 20.65 20.68 10.7K
14:00 20.68 20.71 20.68 20.71 2.5K
14:05 20.63 20.74 20.63 20.74 91.1K
14:10 20.77 20.82 20.71 20.73 29.4K
14:15 20.73 20.73 20.71 20.71 6.9K
14:20 20.71 20.73 20.70 20.73 10.8K
14:25 20.74 20.84 20.73 20.79 56.6K
14:30 20.85 21.00 20.74 20.85 50.7K
14:35 20.76 20.89 20.75 20.83 26.6K
14:40 20.81 20.87 20.76 20.87 50.1K
14:45 20.87 20.87 20.80 20.83 21.0K
14:50 20.80 21.01 20.80 20.89 122.1K
14:55 20.90 21.00 20.83 20.83 17.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available