Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.32 21.41 21.32 21.40 54.5K
09:35 21.41 21.50 21.35 21.50 70.6K
09:40 21.54 21.54 21.38 21.47 65.4K
09:45 21.48 21.68 21.48 21.60 184.5K
09:50 21.63 21.72 21.57 21.57 31.8K
09:55 21.55 21.64 21.50 21.64 31.6K
10:00 21.60 21.60 21.60 21.60 7.3K
10:05 21.60 21.60 21.55 21.55 14.5K
10:10 21.55 21.55 21.52 21.54 13.1K
10:15 21.53 21.67 21.51 21.67 11.4K
10:20 21.61 21.69 21.61 21.64 18.5K
10:25 21.64 21.65 21.51 21.56 42.7K
10:30 21.54 21.56 21.54 21.56 6.4K
10:35 21.56 21.57 21.53 21.53 9.2K
10:40 21.53 21.54 21.51 21.52 5.0K
10:45 21.51 21.51 21.46 21.51 46.1K
10:50 21.51 21.53 21.51 21.53 2.5K
10:55 21.55 21.55 21.52 21.55 5.7K
11:00 21.54 21.54 21.54 21.54 0.6K
11:05 21.52 21.67 21.52 21.67 14.4K
11:10 21.62 21.62 21.56 21.56 6.2K
11:15 21.55 21.55 21.52 21.52 1.8K
11:20 21.49 21.49 21.40 21.40 5.0K
11:25 21.42 21.45 21.39 21.45 8.6K
13:00 21.45 21.56 21.43 21.56 8.8K
13:05 21.52 21.56 21.51 21.51 2.3K
13:10 21.49 21.49 21.42 21.43 5.4K
13:15 21.41 21.41 21.35 21.37 4.0K
13:20 21.37 21.37 21.30 21.30 12.0K
13:25 21.31 21.31 21.31 21.31 4.8K
13:30 21.33 21.33 21.24 21.24 8.8K
13:35 21.31 21.31 21.24 21.24 7.2K
13:40 21.25 21.31 21.25 21.31 3.3K
13:45 21.30 21.30 21.23 21.25 6.6K
13:50 21.24 21.24 21.19 21.19 18.4K
13:55 21.21 21.21 21.13 21.15 24.1K
14:00 21.17 21.23 21.15 21.16 3.8K
14:05 21.17 21.18 21.15 21.17 13.2K
14:10 21.21 21.21 21.05 21.06 26.6K
14:15 21.08 21.17 21.01 21.13 39.8K
14:20 21.12 21.17 21.12 21.14 13.5K
14:25 21.15 21.15 21.15 21.15 4.0K
14:30 21.16 21.24 21.16 21.24 6.4K
14:35 21.25 21.36 21.24 21.34 11.4K
14:40 21.33 21.40 21.27 21.29 28.4K
14:45 21.28 21.28 21.24 21.26 8.3K
14:50 21.25 21.29 21.24 21.28 19.7K
14:55 21.29 21.29 21.25 21.25 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available