Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.13 21.32 21.07 21.10 47.9K
09:35 21.10 21.13 21.07 21.09 22.5K
09:40 21.09 21.19 21.09 21.16 16.5K
09:45 21.15 21.18 21.07 21.15 25.3K
09:50 21.15 21.21 21.09 21.14 11.3K
09:55 21.12 21.22 21.12 21.22 8.9K
10:00 21.20 21.27 21.19 21.25 18.5K
10:05 21.27 21.28 21.24 21.27 3.0K
10:10 21.28 21.28 21.25 21.26 5.2K
10:15 21.25 21.30 21.25 21.30 4.8K
10:25 21.29 21.42 21.27 21.27 43.0K
10:30 21.33 21.35 21.17 21.17 18.7K
10:35 21.17 21.29 21.17 21.23 35.5K
10:40 21.24 21.24 21.18 21.22 11.8K
10:45 21.17 21.18 21.12 21.17 15.5K
10:50 21.16 21.34 21.16 21.34 30.0K
10:55 21.29 21.38 21.29 21.34 1.9K
11:00 21.34 21.39 21.30 21.34 28.3K
11:05 21.34 21.47 21.34 21.35 26.9K
11:10 21.37 21.43 21.36 21.37 9.6K
11:20 21.38 21.49 21.38 21.49 10.0K
11:25 21.50 21.60 21.50 21.56 37.8K
13:00 21.56 21.57 21.43 21.43 40.5K
13:05 21.44 21.44 21.43 21.43 5.8K
13:10 21.40 21.43 21.40 21.40 15.3K
13:15 21.40 21.41 21.40 21.41 2.5K
13:20 21.41 21.45 21.41 21.44 3.5K
13:25 21.44 21.44 21.39 21.44 10.4K
13:30 21.40 21.60 21.40 21.52 69.6K
13:35 21.60 21.60 21.54 21.54 5.2K
13:40 21.53 21.54 21.53 21.54 3.0K
13:45 21.57 21.58 21.57 21.57 11.1K
13:50 21.58 21.67 21.58 21.65 35.3K
13:55 21.65 21.65 21.58 21.58 11.5K
14:00 21.62 21.66 21.62 21.66 8.2K
14:05 21.57 21.62 21.57 21.62 13.7K
14:10 21.60 21.62 21.60 21.62 15.0K
14:15 21.62 21.76 21.62 21.75 79.2K
14:20 21.75 21.77 21.75 21.77 20.9K
14:25 21.74 21.77 21.74 21.75 4.0K
14:30 21.75 21.77 21.73 21.74 19.3K
14:35 21.71 21.82 21.71 21.82 41.3K
14:40 21.80 21.95 21.76 21.93 74.4K
14:45 21.88 21.92 21.84 21.84 51.7K
14:50 21.84 21.84 21.76 21.76 27.0K
14:55 21.63 21.80 21.63 21.80 26.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available