Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.79 21.79 21.54 21.58 30.0K
09:35 21.57 21.71 21.55 21.57 48.7K
09:40 21.58 21.58 21.42 21.42 34.1K
09:45 21.42 21.42 21.35 21.40 27.5K
09:50 21.39 21.39 21.27 21.32 47.2K
09:55 21.33 21.69 21.33 21.58 28.7K
10:00 21.58 21.65 21.50 21.50 47.3K
10:05 21.52 21.61 21.43 21.43 7.6K
10:10 21.46 21.47 21.44 21.45 6.8K
10:15 21.46 21.51 21.45 21.46 11.0K
10:20 21.49 21.51 21.46 21.46 3.1K
10:25 21.46 21.49 21.45 21.46 4.7K
10:30 21.45 21.45 21.41 21.41 8.0K
10:35 21.42 21.43 21.40 21.43 13.8K
10:40 21.43 21.48 21.43 21.43 2.7K
10:45 21.43 21.44 21.43 21.44 4.2K
10:50 21.46 21.46 21.41 21.46 4.9K
10:55 21.43 21.44 21.43 21.44 2.5K
11:00 21.44 21.47 21.44 21.47 3.0K
11:05 21.51 21.56 21.51 21.51 10.0K
11:10 21.51 21.53 21.50 21.50 3.8K
11:15 21.49 21.49 21.33 21.33 124.4K
11:20 21.34 21.35 21.33 21.34 13.3K
11:25 21.35 21.35 21.23 21.33 55.9K
13:00 21.32 21.32 21.24 21.32 13.1K
13:05 21.31 21.41 21.22 21.41 18.4K
13:10 21.30 21.42 21.30 21.42 7.3K
13:15 21.34 21.34 21.34 21.34 0.1K
13:20 21.43 21.43 21.37 21.37 6.4K
13:25 21.41 21.41 21.38 21.38 1.1K
13:30 21.42 21.42 21.42 21.42 0.2K
13:35 21.43 21.43 21.43 21.43 1.6K
13:40 21.43 21.45 21.43 21.45 4.1K
13:45 21.41 21.43 21.38 21.43 6.7K
13:50 21.35 21.46 21.35 21.45 12.0K
13:55 21.46 21.48 21.44 21.48 2.4K
14:00 21.52 21.52 21.47 21.47 1.6K
14:05 21.42 21.42 21.36 21.36 4.2K
14:10 21.36 21.36 21.36 21.36 3.3K
14:15 21.35 21.40 21.35 21.37 2.1K
14:20 21.37 21.37 21.30 21.30 7.9K
14:25 21.30 21.30 21.29 21.29 6.4K
14:30 21.30 21.34 21.28 21.31 8.7K
14:35 21.31 21.32 21.31 21.32 5.3K
14:40 21.32 21.33 21.30 21.30 23.2K
14:45 21.30 21.30 21.26 21.26 5.2K
14:50 21.26 21.37 21.26 21.34 22.0K
14:55 21.32 21.34 21.26 21.27 27.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available