Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.48 21.15 21.15 88.7K
09:35 21.25 21.38 21.18 21.27 31.7K
09:40 21.18 21.22 21.11 21.11 43.9K
09:45 21.09 21.11 20.92 21.05 52.3K
09:50 21.05 21.19 21.04 21.13 16.2K
09:55 21.13 21.22 21.11 21.20 18.1K
10:00 21.21 21.26 21.19 21.26 4.2K
10:05 21.20 21.26 21.20 21.26 5.3K
10:10 21.24 21.37 21.24 21.30 13.3K
10:15 21.26 21.40 21.26 21.30 41.0K
10:20 21.38 21.40 21.35 21.40 7.7K
10:25 21.43 21.45 21.36 21.36 17.6K
10:30 21.31 21.34 21.29 21.32 12.3K
10:35 21.29 21.31 21.24 21.24 2.7K
10:40 21.31 21.31 21.28 21.28 1.8K
10:45 21.28 21.30 21.27 21.27 6.4K
10:50 21.31 21.32 21.26 21.26 2.3K
10:55 21.25 21.25 21.18 21.24 2.8K
11:00 21.22 21.22 21.21 21.21 1.0K
11:05 21.21 21.22 21.18 21.18 5.3K
11:10 21.12 21.18 21.12 21.18 5.5K
11:15 21.15 21.23 21.15 21.23 1.0K
11:20 21.15 21.17 21.13 21.13 3.6K
11:25 21.12 21.12 21.11 21.11 12.3K
13:00 21.12 21.13 21.09 21.09 6.6K
13:05 21.13 21.29 21.10 21.25 18.6K
13:10 21.27 21.27 21.24 21.25 1.9K
13:15 21.25 21.25 21.19 21.19 16.8K
13:20 21.19 21.23 21.19 21.22 13.2K
13:25 21.25 21.31 21.21 21.21 7.5K
13:30 21.20 21.32 21.20 21.30 10.0K
13:35 21.29 21.32 21.20 21.26 3.3K
13:40 21.25 21.38 21.24 21.38 12.2K
13:45 21.38 21.38 21.32 21.38 3.5K
13:50 21.36 21.37 21.36 21.36 1.1K
13:55 21.35 21.35 21.30 21.33 8.9K
14:00 21.38 21.38 21.36 21.36 10.4K
14:05 21.37 21.38 21.36 21.36 3.7K
14:10 21.33 21.33 21.30 21.30 1.3K
14:15 21.31 21.31 21.25 21.25 5.8K
14:20 21.25 21.26 21.22 21.26 4.3K
14:25 21.26 21.28 21.19 21.21 31.0K
14:30 21.21 21.29 21.19 21.21 31.4K
14:35 21.21 21.21 21.19 21.19 12.0K
14:40 21.15 21.18 21.14 21.14 8.1K
14:45 21.14 21.17 21.13 21.17 12.8K
14:50 21.14 21.27 21.14 21.17 26.7K
14:55 21.24 21.24 21.15 21.15 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available