Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.34 21.34 21.00 21.10 45.5K
09:35 21.12 21.18 21.01 21.18 58.4K
09:40 21.20 21.40 21.20 21.40 21.5K
09:45 21.38 21.38 21.22 21.22 32.5K
09:50 21.28 21.29 21.26 21.27 7.9K
09:55 21.27 21.27 21.24 21.26 2.1K
10:00 21.22 21.25 21.13 21.18 36.8K
10:05 21.17 21.17 21.09 21.09 2.0K
10:10 21.10 21.10 20.90 20.90 37.2K
10:15 21.06 21.08 21.06 21.08 2.1K
10:20 21.06 21.12 21.06 21.12 21.9K
10:25 21.09 21.11 21.02 21.02 2.4K
10:30 21.12 21.12 21.04 21.04 1.4K
10:35 21.02 21.04 21.02 21.04 1.2K
10:40 21.04 21.13 21.04 21.06 6.2K
10:45 21.06 21.09 21.04 21.09 2.6K
10:50 21.06 21.06 21.06 21.06 14.4K
10:55 21.04 21.10 21.04 21.10 1.4K
11:00 21.04 21.04 21.04 21.04 0.8K
11:05 21.02 21.02 21.00 21.00 10.1K
11:10 21.00 21.04 21.00 21.04 7.3K
11:15 21.05 21.06 21.03 21.03 1.6K
11:20 21.01 21.07 21.01 21.07 1.4K
11:25 21.08 21.08 21.08 21.08 0.2K
13:00 21.08 21.09 21.01 21.06 4.9K
13:05 21.09 21.14 21.09 21.14 7.6K
13:10 21.15 21.18 21.12 21.18 4.4K
13:15 21.20 21.22 21.18 21.22 7.4K
13:20 21.16 21.22 21.16 21.22 3.5K
13:25 21.17 21.26 21.15 21.25 9.8K
13:30 21.19 21.21 21.15 21.20 10.9K
13:35 21.19 21.26 21.16 21.25 7.4K
13:40 21.27 21.50 21.27 21.49 62.7K
13:45 21.39 21.49 21.38 21.38 28.7K
13:50 21.33 21.37 21.29 21.35 12.1K
13:55 21.27 21.29 21.27 21.29 16.3K
14:00 21.26 21.27 21.20 21.26 22.8K
14:05 21.24 21.24 21.15 21.18 6.3K
14:10 21.19 21.19 21.14 21.19 7.3K
14:15 21.19 21.21 21.16 21.20 5.3K
14:20 21.19 21.20 21.15 21.15 3.4K
14:25 21.15 21.16 21.10 21.10 1.6K
14:30 21.15 21.18 21.15 21.18 16.8K
14:35 21.17 21.18 21.12 21.14 3.3K
14:40 21.18 21.26 21.17 21.20 9.0K
14:45 21.20 21.20 21.18 21.20 6.5K
14:50 21.20 21.31 21.18 21.19 16.8K
14:55 21.25 21.25 21.18 21.18 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available