Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.01 21.36 21.01 21.31 35.5K
09:35 21.32 21.56 21.31 21.50 117.9K
09:40 21.50 21.54 21.34 21.43 34.1K
09:45 21.30 21.39 21.30 21.37 26.3K
09:50 21.37 21.53 21.32 21.53 32.4K
09:55 21.53 21.53 21.47 21.50 30.0K
10:00 21.52 21.75 21.52 21.75 145.6K
10:05 21.75 21.75 21.58 21.61 38.2K
10:10 21.67 22.17 21.63 22.17 158.8K
10:15 22.17 22.80 21.93 22.71 364.3K
10:20 22.71 22.74 22.31 22.45 74.5K
10:25 22.45 22.46 22.30 22.30 42.8K
10:30 22.29 22.43 22.28 22.38 42.9K
10:35 22.38 22.38 22.20 22.21 28.5K
10:40 22.15 22.15 22.08 22.10 15.8K
10:45 22.15 22.22 22.13 22.13 25.1K
10:50 22.17 22.22 22.13 22.22 9.8K
10:55 22.22 22.22 22.19 22.19 7.4K
11:00 22.19 22.24 22.17 22.24 12.5K
11:05 22.24 22.32 22.24 22.25 8.9K
11:10 22.20 22.20 22.13 22.14 8.5K
11:15 22.15 22.19 22.14 22.16 22.7K
11:20 22.16 22.16 22.10 22.10 7.9K
11:25 22.15 22.15 22.10 22.12 17.2K
13:00 22.17 22.74 22.12 22.61 132.1K
13:05 22.56 22.57 22.46 22.53 26.8K
13:10 22.47 22.55 22.46 22.48 31.9K
13:15 22.49 22.50 22.42 22.50 16.2K
13:20 22.53 22.53 22.43 22.51 13.8K
13:25 22.51 22.58 22.51 22.56 27.4K
13:30 22.56 22.56 22.45 22.49 44.9K
13:35 22.48 22.53 22.48 22.52 15.1K
13:40 22.54 22.54 22.50 22.52 5.5K
13:45 22.56 22.66 22.56 22.62 69.8K
13:50 22.62 22.68 22.61 22.66 40.1K
13:55 22.66 22.68 22.65 22.65 37.3K
14:00 22.66 22.68 22.57 22.57 40.0K
14:05 22.57 22.57 22.38 22.41 18.1K
14:10 22.43 22.45 22.41 22.44 9.7K
14:15 22.44 22.51 22.44 22.50 12.8K
14:20 22.51 22.51 22.37 22.40 52.0K
14:25 22.40 22.40 22.36 22.38 14.7K
14:30 22.39 22.40 22.29 22.31 34.6K
14:35 22.31 22.33 22.26 22.30 8.6K
14:40 22.30 22.31 22.29 22.29 16.9K
14:45 22.29 22.31 22.25 22.26 45.9K
14:50 22.25 22.50 22.22 22.44 109.6K
14:55 22.40 22.40 22.30 22.37 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available