Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.79 24.90 24.37 24.38 185.7K
09:35 24.40 24.40 24.17 24.26 120.3K
09:40 24.26 24.40 24.06 24.37 158.7K
09:45 24.26 24.34 24.24 24.30 37.2K
09:50 24.26 24.48 24.26 24.35 22.6K
09:55 24.40 24.52 24.35 24.35 55.3K
10:00 24.38 24.49 24.38 24.45 26.2K
10:05 24.45 24.45 24.30 24.40 32.4K
10:10 24.42 24.48 24.30 24.32 13.3K
10:15 24.33 24.49 24.33 24.36 14.5K
10:20 24.42 24.50 24.38 24.50 10.4K
10:25 24.54 24.54 24.38 24.45 80.8K
10:30 24.40 24.63 24.36 24.63 91.7K
10:35 24.66 24.90 24.59 24.74 58.5K
10:40 24.74 24.74 24.49 24.49 7.8K
10:45 24.49 24.50 24.36 24.50 22.1K
10:50 24.66 24.66 24.50 24.56 12.1K
10:55 24.45 24.56 24.37 24.40 21.3K
11:00 24.40 24.52 24.40 24.44 23.9K
11:05 24.44 24.51 24.44 24.51 2.1K
11:10 24.51 24.51 24.45 24.45 7.4K
11:15 24.45 24.52 24.45 24.52 7.5K
11:20 24.52 24.67 24.52 24.65 26.1K
11:25 24.66 24.77 24.66 24.77 8.2K
13:00 24.76 24.80 24.70 24.71 13.4K
13:05 24.78 24.78 24.70 24.70 2.9K
13:10 24.70 24.84 24.68 24.84 26.4K
13:15 24.80 24.82 24.76 24.76 9.7K
13:20 24.76 24.76 24.67 24.67 8.1K
13:25 24.63 24.64 24.61 24.64 5.3K
13:30 24.64 24.73 24.64 24.73 10.5K
13:35 24.79 24.79 24.78 24.78 2.8K
13:40 24.79 24.79 24.69 24.70 5.9K
13:45 24.70 24.70 24.69 24.69 3.4K
13:50 24.69 24.98 24.68 24.98 31.4K
13:55 24.99 25.08 24.79 25.06 38.8K
14:00 25.09 25.18 24.95 24.95 58.5K
14:05 25.00 25.00 24.81 24.81 38.8K
14:10 24.87 24.89 24.87 24.89 5.9K
14:15 24.89 25.06 24.85 25.00 15.0K
14:20 25.00 25.06 24.94 25.06 18.4K
14:25 25.05 25.05 24.95 25.00 5.5K
14:30 24.96 25.00 24.95 24.95 11.1K
14:35 25.00 25.06 24.94 24.95 19.6K
14:40 24.94 24.94 24.84 24.84 16.8K
14:45 24.83 24.89 24.80 24.85 61.7K
14:50 24.71 24.88 24.65 24.65 58.4K
14:55 24.71 24.95 24.71 24.82 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available