Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.36 24.80 24.35 24.60 83.9K
09:35 24.50 24.94 24.50 24.91 51.2K
09:40 24.91 24.98 24.74 24.98 60.3K
09:45 25.01 25.27 24.94 25.22 84.7K
09:50 25.24 25.73 25.23 25.46 169.7K
09:55 25.39 25.45 25.00 25.00 75.2K
10:00 24.99 24.99 24.76 24.80 34.2K
10:05 24.83 25.08 24.83 24.87 55.6K
10:10 24.84 24.84 24.65 24.71 21.8K
10:15 24.78 24.78 24.54 24.56 17.9K
10:20 24.56 24.60 24.52 24.52 24.3K
10:25 24.52 24.62 24.51 24.61 35.5K
10:30 24.60 24.66 24.54 24.60 42.0K
10:35 24.55 24.55 24.53 24.54 32.6K
10:40 24.54 24.55 24.48 24.49 15.3K
10:45 24.48 24.48 24.05 24.08 103.1K
10:50 24.07 24.08 23.93 23.98 75.7K
10:55 24.00 24.01 23.80 23.80 49.6K
11:00 23.81 23.95 23.81 23.82 47.1K
11:05 23.80 23.87 23.70 23.74 50.8K
11:10 23.73 23.90 23.73 23.88 43.9K
11:15 23.83 24.10 23.76 24.10 28.9K
11:20 24.00 24.00 23.95 23.95 24.6K
11:25 23.83 23.90 23.83 23.89 3.0K
13:00 23.84 23.96 23.84 23.96 17.7K
13:05 23.86 23.89 23.85 23.85 10.3K
13:10 23.85 23.85 23.75 23.75 31.8K
13:15 23.72 23.73 23.59 23.71 71.9K
13:20 23.71 23.71 23.54 23.55 74.0K
13:25 23.55 23.60 23.44 23.57 69.7K
13:30 23.58 23.67 23.54 23.59 28.5K
13:35 23.59 23.67 23.59 23.59 5.2K
13:40 23.56 23.60 23.56 23.59 8.6K
13:45 23.60 23.86 23.60 23.85 54.1K
13:50 23.79 23.79 23.71 23.71 3.0K
13:55 23.71 23.85 23.70 23.80 8.5K
14:00 23.85 23.85 23.81 23.85 21.0K
14:05 23.84 23.84 23.80 23.80 13.3K
14:10 23.80 23.80 23.68 23.70 3.6K
14:15 23.68 23.68 23.64 23.64 7.3K
14:20 23.61 23.65 23.58 23.58 48.6K
14:25 23.58 23.86 23.55 23.79 23.0K
14:30 23.79 23.86 23.66 23.86 14.6K
14:35 23.87 23.87 23.85 23.85 18.1K
14:40 23.85 23.87 23.73 23.74 11.4K
14:45 23.73 23.86 23.73 23.77 12.4K
14:50 23.77 23.77 23.66 23.66 142.6K
14:55 23.66 23.66 23.61 23.61 10.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available