Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.65 24.11 23.65 23.99 123.7K
09:35 24.01 24.01 23.66 23.69 67.9K
09:40 23.69 23.69 23.51 23.51 126.9K
09:45 23.50 23.70 23.44 23.64 107.3K
09:50 23.64 23.84 23.64 23.84 36.5K
09:55 23.86 23.98 23.66 23.94 30.1K
10:00 23.94 24.20 23.94 24.14 51.7K
10:05 24.14 24.32 24.05 24.32 47.0K
10:10 24.32 24.58 24.29 24.29 87.0K
10:15 24.34 24.37 24.23 24.34 34.7K
10:20 24.35 24.71 24.35 24.71 90.2K
10:25 24.70 25.05 24.67 24.93 132.7K
10:30 24.97 25.17 24.66 24.69 109.1K
10:35 24.66 24.67 24.51 24.51 16.5K
10:40 24.50 24.57 24.45 24.51 17.1K
10:45 24.51 24.52 24.40 24.40 37.6K
10:50 24.36 24.36 24.16 24.16 55.8K
10:55 24.19 24.33 24.13 24.26 40.1K
11:00 24.28 24.33 24.26 24.31 12.8K
11:05 24.31 24.42 24.31 24.42 16.3K
11:10 24.37 24.41 24.34 24.34 11.0K
11:15 24.31 24.37 24.30 24.31 8.6K
11:20 24.32 24.36 24.32 24.34 4.6K
11:25 24.36 24.38 24.36 24.38 3.6K
13:00 24.37 24.51 24.25 24.37 22.3K
13:05 24.31 24.36 24.27 24.36 8.1K
13:10 24.33 24.45 24.28 24.45 22.7K
13:15 24.45 24.45 24.32 24.32 4.6K
13:20 24.36 24.42 24.36 24.40 5.7K
13:25 24.40 24.40 24.40 24.40 0.2K
13:30 24.40 24.40 24.40 24.40 0.6K
13:35 24.36 24.36 24.29 24.32 5.3K
13:40 24.34 24.37 24.34 24.37 2.7K
13:45 24.34 24.37 24.32 24.33 9.2K
13:50 24.30 24.30 24.27 24.27 3.0K
13:55 24.24 24.24 24.20 24.20 25.1K
14:00 24.21 24.23 24.11 24.12 34.2K
14:05 24.09 24.13 24.06 24.12 25.8K
14:10 24.09 24.11 24.00 24.00 21.5K
14:15 24.03 24.06 23.96 24.03 22.8K
14:20 24.03 24.13 24.01 24.07 22.6K
14:25 24.07 24.08 24.04 24.04 10.2K
14:30 24.04 24.04 24.00 24.01 30.2K
14:35 24.01 24.18 24.00 24.02 46.4K
14:40 24.13 24.13 24.03 24.10 19.8K
14:45 24.10 24.10 24.07 24.10 7.0K
14:50 24.10 24.15 24.00 24.00 34.5K
14:55 24.01 24.01 23.98 23.98 36.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available