Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.98 24.32 23.89 24.00 113.7K
09:35 23.99 24.18 23.97 24.12 43.5K
09:40 24.10 24.10 23.99 24.02 62.7K
09:45 24.04 24.04 23.82 23.82 42.7K
09:50 23.76 23.92 23.71 23.85 25.1K
09:55 23.78 24.00 23.75 23.99 33.2K
10:00 23.99 24.00 23.99 24.00 7.0K
10:05 23.95 23.95 23.83 23.87 12.8K
10:10 23.90 23.90 23.80 23.81 40.3K
10:15 23.87 23.99 23.87 23.93 5.8K
10:20 23.93 23.95 23.91 23.91 8.2K
10:25 23.91 23.92 23.90 23.92 2.0K
10:30 23.92 23.92 23.90 23.90 4.1K
10:35 23.89 23.89 23.87 23.87 12.2K
10:40 23.84 23.87 23.81 23.81 13.4K
10:45 23.81 23.86 23.81 23.83 7.8K
10:50 23.83 23.83 23.77 23.81 30.9K
10:55 23.81 23.82 23.62 23.62 22.9K
11:00 23.69 23.69 23.63 23.68 10.4K
11:05 23.67 23.67 23.65 23.65 11.8K
11:10 23.63 23.63 23.63 23.63 0.2K
11:15 23.62 23.62 23.58 23.62 10.5K
11:20 23.59 23.59 23.50 23.50 25.0K
11:25 23.52 23.57 23.51 23.53 25.5K
13:00 23.50 23.65 23.50 23.65 15.5K
13:05 23.58 23.65 23.58 23.61 4.0K
13:10 23.59 23.65 23.59 23.64 25.6K
13:15 23.65 23.66 23.63 23.64 7.5K
13:20 23.63 23.69 23.63 23.68 29.4K
13:25 23.66 23.68 23.63 23.64 12.5K
13:30 23.66 23.66 23.61 23.62 6.1K
13:35 23.62 23.64 23.59 23.61 6.1K
13:40 23.64 23.64 23.53 23.53 10.9K
13:45 23.56 23.58 23.55 23.58 6.4K
13:50 23.58 23.61 23.52 23.56 21.3K
13:55 23.56 23.62 23.51 23.59 64.1K
14:00 23.60 23.65 23.60 23.65 2.1K
14:05 23.65 23.65 23.58 23.58 4.0K
14:10 23.57 23.59 23.57 23.59 3.7K
14:15 23.59 23.59 23.56 23.56 5.9K
14:20 23.56 23.60 23.55 23.59 5.9K
14:25 23.59 23.66 23.59 23.66 12.1K
14:30 23.67 23.67 23.58 23.58 7.3K
14:35 23.59 23.64 23.59 23.60 1.5K
14:40 23.63 23.63 23.58 23.58 12.5K
14:45 23.58 23.67 23.58 23.67 26.5K
14:50 23.63 23.67 23.59 23.62 42.5K
14:55 23.62 23.67 23.60 23.60 13.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available