Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.87 23.87 23.41 23.70 21.0K
09:35 23.70 23.83 23.62 23.78 22.4K
09:40 23.83 23.93 23.78 23.79 29.7K
09:45 23.79 23.87 23.70 23.70 33.1K
09:50 23.71 23.71 23.53 23.60 22.9K
09:55 23.51 23.51 23.40 23.44 80.1K
10:00 23.44 23.49 23.37 23.42 35.0K
10:05 23.39 23.40 23.30 23.31 36.6K
10:10 23.33 23.35 23.21 23.35 15.1K
10:15 23.35 23.35 23.30 23.31 10.0K
10:20 23.33 23.33 23.26 23.26 25.1K
10:25 23.27 23.39 23.27 23.39 16.5K
10:30 23.38 23.44 23.38 23.42 13.7K
10:35 23.40 23.40 23.33 23.33 11.4K
10:40 23.36 23.40 23.32 23.37 7.5K
10:45 23.37 23.49 23.37 23.49 10.6K
10:50 23.54 23.60 23.52 23.60 7.2K
10:55 23.55 23.55 23.53 23.53 5.3K
11:00 23.54 23.60 23.51 23.51 10.0K
11:05 23.51 23.52 23.42 23.43 28.4K
11:10 23.44 23.54 23.40 23.40 3.8K
11:15 23.41 23.41 23.37 23.41 6.4K
11:20 23.38 23.38 23.35 23.36 1.2K
11:25 23.37 23.38 23.37 23.38 0.5K
13:00 23.39 23.50 23.39 23.50 3.3K
13:05 23.51 23.53 23.51 23.53 3.6K
13:10 23.52 23.52 23.48 23.48 1.1K
13:15 23.49 23.51 23.44 23.44 4.7K
13:20 23.42 23.54 23.39 23.54 23.4K
13:25 23.46 23.47 23.46 23.47 2.0K
13:30 23.49 23.49 23.49 23.49 0.2K
13:35 23.45 23.45 23.40 23.40 15.2K
13:40 23.35 23.35 23.33 23.34 18.2K
13:45 23.33 23.54 23.30 23.54 93.9K
13:55 23.57 23.65 23.52 23.65 12.5K
14:00 23.65 23.72 23.49 23.51 54.7K
14:05 23.50 23.51 23.45 23.45 12.6K
14:10 23.47 23.47 23.46 23.47 0.9K
14:15 23.45 23.48 23.40 23.48 8.5K
14:20 23.45 23.59 23.45 23.46 6.3K
14:25 23.48 23.51 23.42 23.48 3.2K
14:30 23.46 23.48 23.40 23.40 9.8K
14:35 23.46 23.46 23.39 23.39 9.8K
14:40 23.42 23.42 23.34 23.34 118.3K
14:45 23.34 23.41 23.28 23.41 37.8K
14:50 23.36 23.47 23.36 23.38 13.9K
14:55 23.44 23.45 23.37 23.38 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available