Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.51 23.56 23.31 23.31 30.2K
09:35 23.31 23.36 23.22 23.27 37.0K
09:40 23.28 23.37 23.20 23.31 26.6K
09:45 23.34 23.56 23.30 23.54 46.5K
09:50 23.50 23.76 23.45 23.76 29.7K
09:55 23.67 23.75 23.66 23.73 20.1K
10:00 23.75 23.78 23.68 23.68 10.6K
10:05 23.66 23.66 23.54 23.54 11.0K
10:10 23.67 23.67 23.65 23.66 6.2K
10:15 23.70 23.70 23.65 23.70 7.8K
10:20 23.72 23.77 23.66 23.66 12.9K
10:25 23.66 23.77 23.66 23.77 11.9K
10:30 23.71 23.71 23.69 23.71 7.3K
10:35 23.71 23.71 23.67 23.67 8.5K
10:40 23.65 23.69 23.64 23.64 29.4K
10:45 23.69 23.73 23.61 23.61 15.7K
10:50 23.61 23.62 23.60 23.62 6.2K
10:55 23.59 23.59 23.47 23.47 33.1K
11:00 23.43 23.48 23.41 23.41 5.4K
11:05 23.40 23.40 23.33 23.33 20.9K
11:10 23.35 23.42 23.35 23.42 12.1K
11:15 23.39 23.39 23.38 23.38 4.6K
11:20 23.33 23.40 23.32 23.39 9.1K
11:25 23.37 23.37 23.37 23.37 0.3K
13:00 23.37 23.40 23.37 23.40 2.0K
13:05 23.40 23.42 23.39 23.42 4.3K
13:10 23.43 23.43 23.40 23.41 3.0K
13:15 23.44 23.50 23.43 23.50 2.9K
13:20 23.49 23.49 23.39 23.39 6.7K
13:25 23.41 23.41 23.38 23.38 1.1K
13:30 23.37 23.44 23.36 23.43 25.3K
13:35 23.42 23.60 23.42 23.49 15.1K
13:40 23.49 23.49 23.47 23.49 1.4K
13:45 23.49 23.49 23.41 23.41 11.4K
13:50 23.41 23.43 23.41 23.43 1.7K
13:55 23.44 23.44 23.41 23.42 15.9K
14:00 23.41 23.41 23.37 23.37 6.0K
14:10 23.40 23.43 23.40 23.42 7.2K
14:15 23.44 23.44 23.43 23.43 1.5K
14:20 23.41 23.41 23.35 23.38 24.8K
14:25 23.38 23.38 23.34 23.36 19.6K
14:30 23.39 23.43 23.39 23.43 8.9K
14:35 23.43 23.43 23.30 23.37 16.5K
14:40 23.37 23.40 23.35 23.36 3.6K
14:45 23.39 23.39 23.36 23.37 7.2K
14:50 23.37 23.37 23.20 23.20 73.3K
14:55 23.28 23.35 23.21 23.35 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available