Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.12 23.29 23.07 23.13 56.1K
09:35 23.12 23.12 22.98 23.03 63.6K
09:40 22.99 23.09 22.92 22.92 26.3K
09:45 22.91 23.11 22.90 23.05 30.1K
09:50 23.07 23.25 23.07 23.20 34.4K
09:55 23.22 23.35 23.20 23.29 32.0K
10:00 23.33 23.33 23.22 23.22 9.4K
10:05 23.23 23.26 23.23 23.26 3.1K
10:10 23.25 23.31 23.20 23.28 17.3K
10:15 23.24 23.24 23.17 23.17 4.6K
10:20 23.20 23.20 23.12 23.18 7.0K
10:30 23.16 23.16 23.02 23.02 12.9K
10:35 23.07 23.14 23.03 23.03 34.5K
10:40 23.05 23.12 23.05 23.10 5.2K
10:45 23.08 23.14 23.06 23.14 6.1K
10:50 23.14 23.18 23.08 23.08 14.7K
10:55 23.05 23.08 23.05 23.08 1.1K
11:00 23.09 23.09 23.00 23.03 18.5K
11:05 23.07 23.13 23.07 23.12 5.2K
11:10 23.11 23.12 23.04 23.04 5.9K
11:15 23.07 23.07 23.03 23.03 1.7K
11:20 23.03 23.05 23.03 23.05 9.0K
11:25 23.03 23.08 22.90 23.06 50.7K
13:00 23.07 23.08 23.00 23.00 9.2K
13:05 22.95 23.03 22.93 22.99 12.6K
13:10 23.02 23.08 23.02 23.08 9.9K
13:15 23.08 23.10 23.08 23.08 0.9K
13:20 23.10 23.13 23.10 23.12 3.4K
13:25 23.12 23.12 23.12 23.12 1.8K
13:30 23.10 23.10 23.04 23.04 4.7K
13:35 23.04 23.06 23.04 23.06 1.9K
13:40 23.06 23.06 23.06 23.06 1.3K
13:45 23.08 23.08 23.03 23.03 4.8K
13:50 23.03 23.06 22.99 22.99 6.9K
13:55 23.00 23.00 22.95 22.95 10.4K
14:00 22.97 22.97 22.97 22.97 1.3K
14:05 22.96 22.97 22.95 22.97 2.2K
14:10 22.96 23.24 22.91 23.07 65.2K
14:15 23.08 23.20 23.03 23.09 15.3K
14:20 23.09 23.09 23.01 23.01 1.9K
14:25 23.01 23.05 23.01 23.02 3.2K
14:30 23.00 23.05 23.00 23.01 9.2K
14:35 23.01 23.01 22.96 22.98 9.2K
14:40 22.97 23.03 22.97 23.02 16.0K
14:45 22.98 23.02 22.98 22.99 10.3K
14:50 22.99 23.12 22.99 23.05 6.6K
14:55 23.15 23.15 23.02 23.02 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available