Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.03 23.54 22.83 23.27 90.6K
09:35 23.28 23.50 23.27 23.50 55.3K
09:40 23.50 23.52 23.41 23.52 27.2K
09:45 23.52 23.52 23.38 23.48 14.5K
09:50 23.49 23.67 23.49 23.62 55.4K
09:55 23.60 23.60 23.55 23.57 8.6K
10:00 23.57 23.57 23.31 23.31 18.3K
10:05 23.31 23.31 23.24 23.28 14.3K
10:10 23.28 23.28 23.26 23.26 8.1K
10:15 23.26 23.34 23.23 23.32 22.5K
10:20 23.25 23.25 23.20 23.20 11.4K
10:25 23.19 23.24 23.16 23.24 7.4K
10:30 23.24 23.26 23.24 23.26 3.4K
10:35 23.24 23.39 23.24 23.34 29.4K
10:40 23.34 23.38 23.21 23.24 6.9K
10:45 23.21 23.31 23.15 23.15 11.6K
10:50 23.20 23.20 23.18 23.18 3.2K
10:55 23.16 23.16 23.16 23.16 0.9K
11:00 23.18 23.23 23.18 23.23 10.6K
11:05 23.17 23.18 23.16 23.16 1.6K
11:10 23.16 23.16 23.14 23.15 6.1K
11:15 23.19 23.19 23.18 23.18 6.1K
11:20 23.17 23.18 23.16 23.17 3.8K
11:25 23.17 23.28 23.17 23.28 5.0K
13:00 23.33 23.33 23.25 23.25 5.8K
13:05 23.27 23.29 23.24 23.29 3.2K
13:10 23.27 23.31 23.27 23.31 2.2K
13:15 23.27 23.33 23.24 23.31 12.9K
13:20 23.26 23.32 23.26 23.32 1.2K
13:25 23.30 23.31 23.30 23.31 5.8K
13:30 23.32 23.32 23.28 23.30 3.2K
13:35 23.29 23.30 23.29 23.30 1.3K
13:40 23.29 23.32 23.29 23.31 1.3K
13:45 23.30 23.30 23.29 23.30 2.3K
13:50 23.30 23.30 23.29 23.29 2.0K
13:55 23.30 23.30 23.27 23.27 4.3K
14:00 23.28 23.30 23.26 23.26 4.4K
14:05 23.27 23.30 23.25 23.25 7.6K
14:10 23.25 23.25 23.17 23.18 11.9K
14:15 23.18 23.24 23.18 23.24 12.5K
14:20 23.23 23.25 23.15 23.15 23.8K
14:25 23.14 23.15 23.05 23.11 22.2K
14:30 23.09 23.09 23.05 23.08 19.4K
14:35 23.08 23.12 23.08 23.12 1.0K
14:40 23.12 23.12 23.06 23.09 5.5K
14:45 23.08 23.08 23.02 23.03 31.8K
14:50 23.03 23.04 23.02 23.03 25.3K
14:55 23.08 23.08 23.01 23.01 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available