Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.08 23.18 22.88 23.15 37.6K
09:35 23.20 23.41 23.20 23.34 20.0K
09:40 23.32 23.32 23.22 23.26 39.0K
09:45 23.26 23.31 23.19 23.24 30.7K
09:50 23.26 23.39 23.22 23.34 17.9K
09:55 23.34 23.39 23.34 23.37 6.9K
10:00 23.37 23.40 23.36 23.36 24.2K
10:05 23.35 23.35 23.33 23.33 1.7K
10:10 23.33 23.35 23.33 23.35 0.7K
10:15 23.37 23.37 23.20 23.20 34.7K
10:20 23.19 23.40 23.18 23.40 35.4K
10:25 23.40 23.40 23.28 23.28 12.6K
10:30 23.32 23.38 23.32 23.37 3.1K
10:35 23.45 23.49 23.38 23.44 48.4K
10:40 23.44 23.48 23.41 23.43 15.3K
10:45 23.42 23.47 23.42 23.46 23.2K
10:50 23.45 23.45 23.30 23.30 18.7K
10:55 23.32 23.32 23.29 23.31 2.4K
11:00 23.32 23.32 23.28 23.31 44.0K
11:05 23.32 23.41 23.32 23.34 7.7K
11:10 23.37 23.37 23.33 23.36 8.3K
11:15 23.34 23.37 23.33 23.36 4.0K
11:20 23.40 23.40 23.31 23.31 9.8K
11:25 23.32 23.34 23.31 23.31 2.7K
13:00 23.36 23.36 23.20 23.21 53.3K
13:05 23.23 23.23 23.23 23.23 0.4K
13:10 23.27 23.28 23.22 23.22 5.8K
13:15 23.22 23.28 23.22 23.23 10.6K
13:20 23.23 23.29 23.20 23.20 10.3K
13:25 23.19 23.19 23.19 23.19 1.4K
13:30 23.20 23.38 23.20 23.35 42.2K
13:35 23.36 23.36 23.34 23.36 5.0K
13:40 23.37 23.48 23.37 23.48 14.1K
13:45 23.47 23.47 23.41 23.45 10.6K
13:50 23.44 23.47 23.44 23.45 9.8K
13:55 23.45 23.45 23.44 23.44 7.0K
14:00 23.44 23.44 23.44 23.44 0.7K
14:05 23.43 23.47 23.43 23.46 3.4K
14:10 23.46 23.46 23.43 23.43 3.9K
14:15 23.44 23.47 23.44 23.47 3.7K
14:20 23.45 23.46 23.43 23.45 3.8K
14:25 23.46 23.49 23.45 23.47 18.3K
14:30 23.47 23.50 23.42 23.44 38.0K
14:35 23.43 23.43 23.40 23.41 7.7K
14:40 23.41 23.43 23.41 23.43 16.4K
14:45 23.40 23.40 23.35 23.38 17.4K
14:50 23.35 23.39 23.31 23.32 38.7K
14:55 23.34 23.37 23.30 23.33 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available