Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.53 24.65 24.30 24.62 40.2K
09:35 24.60 24.71 24.58 24.65 15.3K
09:40 24.64 24.69 24.54 24.54 19.3K
09:45 24.58 24.74 24.56 24.72 25.2K
09:50 24.63 24.63 24.35 24.36 50.2K
09:55 24.00 24.40 24.00 24.40 133.7K
10:00 24.41 24.41 24.35 24.38 9.5K
10:05 24.34 24.34 24.28 24.31 17.0K
10:10 24.31 24.31 24.12 24.12 29.4K
10:15 24.12 24.22 24.03 24.03 40.0K
10:20 24.03 24.12 24.02 24.12 54.0K
10:25 24.12 24.12 24.05 24.12 14.0K
10:30 24.06 24.14 24.02 24.14 11.0K
10:35 24.19 24.25 24.19 24.25 33.4K
10:40 24.19 24.19 24.00 24.11 67.1K
10:45 24.04 24.09 24.04 24.09 5.1K
10:50 24.10 24.20 24.05 24.20 9.9K
10:55 24.22 24.25 23.99 24.02 76.9K
11:00 24.10 24.13 24.10 24.10 4.2K
11:05 24.13 24.13 24.08 24.09 3.3K
11:10 24.08 24.09 24.07 24.09 6.8K
11:15 24.10 24.10 24.05 24.05 4.2K
11:20 24.05 24.05 24.03 24.03 5.8K
11:25 24.03 24.13 24.03 24.13 12.1K
13:00 24.13 24.14 24.04 24.05 7.2K
13:05 24.05 24.05 24.00 24.00 17.1K
13:10 24.02 24.06 23.98 23.98 12.1K
13:15 23.98 24.00 23.93 23.99 45.9K
13:20 23.99 24.11 23.98 24.11 13.6K
13:25 23.95 24.01 23.90 24.01 24.5K
13:30 23.93 24.02 23.93 23.99 4.7K
13:35 24.02 24.03 23.95 24.01 11.9K
13:40 24.01 24.06 24.00 24.06 13.0K
13:45 24.06 24.06 24.00 24.06 8.6K
13:50 24.06 24.15 24.00 24.13 17.1K
13:55 24.12 24.15 24.00 24.03 13.7K
14:00 24.08 24.08 24.02 24.07 3.0K
14:05 24.10 24.10 24.10 24.10 2.4K
14:10 24.01 24.09 24.01 24.04 2.5K
14:15 24.01 24.01 23.97 23.97 19.6K
14:20 23.98 24.00 23.98 24.00 1.6K
14:25 24.04 24.07 24.00 24.02 6.1K
14:30 24.02 24.02 24.00 24.02 1.1K
14:35 24.02 24.07 24.02 24.07 17.0K
14:40 24.05 24.08 24.05 24.06 5.7K
14:45 24.06 24.13 24.05 24.13 13.5K
14:50 24.10 24.12 24.09 24.09 8.4K
14:55 24.09 24.10 24.03 24.03 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available