Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.10 24.11 23.94 24.07 44.3K
09:35 24.02 24.30 24.01 24.28 20.7K
09:40 24.28 24.42 24.19 24.40 43.0K
09:45 24.35 24.56 24.35 24.55 59.8K
09:50 24.55 24.95 24.53 24.93 87.6K
09:55 24.93 25.25 24.90 25.14 82.6K
10:00 25.15 25.45 25.10 25.44 104.2K
10:05 25.42 25.58 25.35 25.47 135.2K
10:10 25.39 25.39 25.10 25.16 56.3K
10:15 25.22 25.33 25.10 25.10 29.0K
10:20 25.13 25.18 25.06 25.07 24.7K
10:25 25.11 25.11 25.10 25.11 13.5K
10:30 25.11 25.30 25.11 25.25 18.9K
10:35 25.24 25.38 25.21 25.38 48.7K
10:40 25.37 25.40 25.28 25.28 16.7K
10:45 25.31 25.32 25.10 25.10 29.9K
10:50 25.12 25.15 25.03 25.03 18.9K
10:55 25.02 25.03 25.01 25.01 13.6K
11:00 25.01 25.10 25.00 25.03 13.5K
11:05 25.04 25.32 25.04 25.27 47.6K
11:10 25.26 25.26 25.23 25.24 6.9K
11:15 25.23 25.26 25.23 25.26 18.5K
11:20 25.26 25.35 25.26 25.32 11.5K
11:25 25.32 25.32 25.25 25.25 13.4K
13:00 25.27 25.33 25.23 25.30 21.0K
13:05 25.29 25.81 25.29 25.81 163.5K
13:10 25.81 25.95 25.70 25.95 140.8K
13:15 25.95 26.24 25.95 26.10 119.0K
13:20 26.10 26.15 26.04 26.14 71.9K
13:25 26.13 26.14 26.00 26.00 23.3K
13:30 25.93 25.94 25.90 25.90 14.8K
13:35 25.90 25.90 25.81 25.82 14.2K
13:40 25.81 25.88 25.81 25.83 5.6K
13:45 25.83 25.88 25.83 25.88 3.4K
13:50 25.85 25.85 25.85 25.85 0.5K
13:55 25.83 25.88 25.82 25.82 19.8K
14:00 25.82 25.83 25.80 25.83 5.8K
14:05 25.87 25.87 25.87 25.87 0.9K
14:10 25.87 25.88 25.87 25.87 4.9K
14:15 25.88 25.88 25.87 25.87 5.4K
14:20 25.87 25.87 25.83 25.84 6.6K
14:25 25.84 25.87 25.83 25.83 17.0K
14:30 25.83 25.88 25.83 25.87 22.9K
14:35 25.88 25.88 25.82 25.86 7.2K
14:40 25.86 25.86 25.71 25.86 60.9K
14:45 25.76 25.80 25.76 25.78 27.3K
14:50 25.78 25.88 25.78 25.88 52.3K
14:55 25.88 25.99 25.88 25.99 45.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available