Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.98 25.98 25.45 25.45 171.1K
09:35 25.53 25.66 25.27 25.37 94.0K
09:40 25.37 25.41 25.30 25.37 31.4K
09:45 25.38 25.51 25.36 25.39 56.2K
09:50 25.39 25.49 25.39 25.49 25.6K
09:55 25.50 25.55 25.39 25.42 35.3K
10:00 25.42 25.42 25.23 25.29 37.8K
10:05 25.24 25.32 25.24 25.31 22.5K
10:10 25.29 25.52 25.29 25.42 39.3K
10:15 25.42 25.82 25.41 25.75 56.8K
10:20 25.70 25.78 25.58 25.64 38.6K
10:25 25.65 25.78 25.65 25.76 31.0K
10:30 25.76 25.77 25.66 25.70 18.0K
10:35 25.70 25.77 25.58 25.65 43.3K
10:40 25.65 25.79 25.65 25.65 23.4K
10:45 25.65 25.74 25.55 25.66 25.2K
10:50 25.66 25.86 25.66 25.75 21.8K
10:55 25.75 25.86 25.75 25.84 16.1K
11:00 25.79 25.83 25.59 25.73 27.1K
11:05 25.83 26.29 25.83 26.28 125.2K
11:10 26.29 26.66 26.12 26.34 110.0K
11:15 26.36 26.67 26.14 26.59 90.8K
11:20 26.59 26.60 26.29 26.45 55.4K
11:25 26.45 26.47 26.27 26.35 17.8K
13:00 26.30 26.34 26.10 26.10 28.8K
13:05 26.04 26.21 25.95 25.95 24.9K
13:10 26.29 26.29 26.02 26.14 6.0K
13:15 26.06 26.15 26.02 26.14 15.6K
13:20 26.14 26.20 26.06 26.20 6.4K
13:25 26.05 26.12 26.00 26.00 9.8K
13:30 26.05 26.26 26.01 26.09 26.8K
13:35 26.09 26.49 26.09 26.37 98.3K
13:40 26.37 26.60 26.32 26.50 87.2K
13:45 26.58 26.59 26.35 26.50 39.5K
13:50 26.45 26.45 26.32 26.35 18.4K
13:55 26.32 26.45 26.31 26.43 34.2K
14:00 26.38 26.60 26.38 26.59 34.7K
14:05 26.59 26.60 26.50 26.58 4.7K
14:10 26.48 26.55 26.47 26.47 6.9K
14:15 26.47 26.59 26.47 26.55 16.6K
14:20 26.59 26.59 26.47 26.47 7.0K
14:25 26.46 26.67 26.45 26.67 45.6K
14:30 26.67 26.69 26.58 26.67 34.8K
14:35 26.68 26.78 26.67 26.67 42.2K
14:40 26.76 26.88 26.66 26.87 51.1K
14:45 26.85 26.88 26.70 26.78 86.1K
14:50 26.78 26.78 26.60 26.62 46.9K
14:55 26.70 26.78 26.61 26.70 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available