Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.68 26.68 26.06 26.29 92.1K
09:35 26.35 26.35 26.13 26.18 34.4K
09:40 26.16 26.17 26.11 26.13 31.2K
09:45 26.14 26.14 26.02 26.02 51.5K
09:50 26.02 26.02 25.92 25.93 122.0K
09:55 25.91 25.96 25.90 25.96 62.2K
10:00 25.96 26.44 25.96 26.44 68.3K
10:05 26.24 26.37 26.18 26.34 21.4K
10:10 26.29 26.32 26.15 26.15 41.5K
10:15 26.16 26.17 26.13 26.13 28.1K
10:20 26.13 26.13 25.91 25.91 24.2K
10:25 25.91 25.99 25.83 25.91 29.6K
10:30 25.83 25.91 25.80 25.91 34.8K
10:35 25.90 25.90 25.64 25.64 48.6K
10:40 25.60 25.74 25.60 25.60 27.3K
10:45 25.61 25.61 25.59 25.60 22.4K
10:50 25.65 25.75 25.59 25.75 18.9K
10:55 25.65 25.67 25.62 25.62 7.4K
11:00 25.62 25.67 25.61 25.61 14.0K
11:05 25.62 25.64 25.60 25.60 12.9K
11:10 25.60 25.73 25.59 25.60 32.0K
11:15 25.60 25.63 25.58 25.63 13.5K
11:20 25.63 25.64 25.60 25.60 12.3K
11:25 25.61 25.72 25.61 25.64 13.9K
13:00 25.64 25.64 25.51 25.51 26.8K
13:05 25.50 25.53 25.43 25.51 27.0K
13:10 25.43 25.60 25.43 25.48 8.4K
13:15 25.48 25.51 25.44 25.51 7.6K
13:20 25.46 25.66 25.44 25.66 22.8K
13:25 25.54 25.54 25.47 25.47 2.8K
13:30 25.52 25.62 25.52 25.62 10.3K
13:35 25.60 25.62 25.58 25.62 11.7K
13:40 25.64 25.66 25.49 25.49 39.0K
13:45 25.52 25.60 25.45 25.60 46.7K
13:50 25.60 25.60 25.52 25.54 31.8K
13:55 25.54 25.55 25.49 25.52 19.0K
14:00 25.52 25.60 25.50 25.60 6.8K
14:05 25.60 25.60 25.40 25.44 81.2K
14:10 25.45 25.48 25.42 25.48 21.8K
14:15 25.48 25.48 25.30 25.30 29.8K
14:20 25.25 25.50 25.25 25.44 63.7K
14:25 25.38 25.45 25.30 25.38 18.4K
14:30 25.36 25.36 25.30 25.30 20.7K
14:35 25.29 25.30 25.19 25.30 80.4K
14:40 25.50 25.50 25.25 25.37 23.9K
14:45 25.30 25.45 25.25 25.36 43.1K
14:50 25.32 25.47 25.32 25.36 18.0K
14:55 25.37 25.37 25.20 25.20 74.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available