Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.65 25.72 25.35 25.60 37.4K
09:35 25.58 25.62 25.37 25.37 39.4K
09:40 25.37 25.44 25.33 25.44 9.1K
09:45 25.47 25.58 25.47 25.58 3.5K
09:50 25.54 25.57 25.53 25.53 4.1K
09:55 25.52 25.53 25.48 25.48 25.3K
10:00 25.52 25.69 25.45 25.66 15.6K
10:05 25.68 26.00 25.68 26.00 56.2K
10:10 26.06 26.10 25.73 25.84 39.7K
10:15 25.84 25.85 25.74 25.81 17.8K
10:20 25.75 25.84 25.73 25.80 22.8K
10:25 25.81 25.81 25.53 25.53 35.2K
10:30 25.53 25.53 25.48 25.52 17.3K
10:35 25.52 25.60 25.51 25.60 12.6K
10:40 25.64 25.64 25.52 25.52 10.1K
10:45 25.50 25.60 25.48 25.60 53.5K
10:50 25.60 25.60 25.53 25.53 9.7K
10:55 25.53 25.57 25.52 25.52 7.9K
11:00 25.53 25.56 25.51 25.51 35.7K
11:05 25.56 25.58 25.56 25.58 2.5K
11:10 25.58 25.58 25.52 25.53 27.3K
11:15 25.60 25.60 25.60 25.60 1.9K
11:20 25.60 25.65 25.60 25.65 3.7K
11:25 25.71 25.71 25.69 25.69 2.9K
13:00 25.69 25.84 25.69 25.79 9.8K
13:05 25.69 25.69 25.58 25.60 6.3K
13:10 25.68 25.68 25.61 25.63 2.4K
13:15 25.59 25.62 25.58 25.59 5.9K
13:20 25.59 25.60 25.59 25.60 5.5K
13:25 25.60 25.61 25.60 25.61 9.8K
13:30 25.63 25.63 25.58 25.59 4.3K
13:35 25.59 25.59 25.59 25.59 0.3K
13:40 25.58 25.58 25.55 25.55 7.3K
13:45 25.57 25.60 25.57 25.58 2.5K
13:50 25.55 25.55 25.55 25.55 0.5K
13:55 25.53 25.55 25.52 25.53 22.4K
14:00 25.53 25.62 25.53 25.62 6.5K
14:05 25.55 25.56 25.50 25.56 24.7K
14:10 25.56 25.56 25.56 25.56 2.7K
14:15 25.55 25.55 25.55 25.55 33.1K
14:20 25.56 25.62 25.56 25.62 6.9K
14:25 25.60 25.61 25.60 25.61 26.0K
14:30 25.67 25.85 25.67 25.85 13.6K
14:35 25.80 25.80 25.62 25.77 91.6K
14:40 25.81 25.85 25.77 25.82 32.2K
14:45 25.82 25.83 25.79 25.79 13.5K
14:50 25.79 25.90 25.78 25.90 38.0K
14:55 25.85 25.92 25.85 25.92 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available