Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.92 26.28 25.89 26.18 35.9K
09:35 26.15 26.25 26.12 26.17 28.5K
09:40 26.12 26.12 25.74 25.77 24.1K
09:45 25.80 25.84 25.74 25.74 10.9K
09:50 25.73 25.94 25.73 25.85 37.8K
09:55 25.86 26.00 25.83 26.00 38.0K
10:00 25.96 25.96 25.73 25.73 22.9K
10:05 25.72 25.72 25.61 25.65 23.6K
10:10 25.71 25.71 25.71 25.71 0.6K
10:15 25.88 25.88 25.68 25.79 30.5K
10:20 25.83 26.00 25.79 25.95 24.7K
10:25 25.95 26.18 25.95 26.18 21.9K
10:30 26.18 26.40 26.18 26.31 68.9K
10:35 26.30 26.58 26.30 26.51 62.7K
10:40 26.51 26.75 26.51 26.75 75.5K
10:45 26.79 27.77 26.75 27.59 320.4K
10:50 27.59 27.74 27.41 27.41 114.3K
10:55 27.33 27.33 27.08 27.08 55.7K
11:00 27.05 27.25 27.01 27.25 27.9K
11:05 27.25 27.25 27.23 27.23 24.2K
11:10 27.21 27.22 27.10 27.18 17.1K
11:15 27.18 27.18 27.18 27.18 22.5K
11:20 27.18 27.18 27.12 27.12 10.0K
11:25 27.10 27.10 27.08 27.09 4.3K
13:00 27.09 27.10 26.89 26.89 22.4K
13:05 26.90 27.05 26.88 26.88 18.8K
13:10 26.99 27.01 26.89 26.89 13.6K
13:15 26.89 27.00 26.88 26.88 18.4K
13:20 26.93 26.93 26.82 26.82 12.7K
13:25 26.82 26.97 26.80 26.96 19.2K
13:30 27.00 27.00 26.96 26.96 4.2K
13:35 26.91 26.91 26.87 26.87 5.2K
13:40 26.87 26.87 26.75 26.75 35.6K
13:45 26.75 26.75 26.72 26.72 8.4K
13:50 26.72 26.72 26.61 26.61 99.5K
13:55 26.61 26.77 26.61 26.71 43.8K
14:00 26.72 26.80 26.72 26.80 1.2K
14:05 26.87 27.06 26.87 27.06 18.5K
14:10 27.07 27.25 27.07 27.25 103.2K
14:15 27.22 27.24 27.19 27.19 16.9K
14:20 27.15 27.22 27.13 27.22 43.9K
14:25 27.24 27.25 27.24 27.24 19.1K
14:30 27.21 27.21 27.05 27.05 16.0K
14:35 27.07 27.20 27.07 27.20 18.8K
14:40 27.20 27.20 27.06 27.06 13.7K
14:45 27.12 27.16 27.06 27.08 10.7K
14:50 27.08 27.15 27.00 27.14 38.2K
14:55 27.14 27.14 27.09 27.13 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available