Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.09 25.81 26.73 369.6K
09:35 26.56 27.10 26.56 27.10 38.1K
09:40 27.09 27.09 26.78 26.96 39.4K
09:45 27.02 27.02 26.60 26.67 22.5K
09:50 26.59 26.76 26.52 26.52 30.5K
09:55 26.53 26.58 26.51 26.52 23.7K
10:00 26.50 26.51 26.46 26.49 22.6K
10:05 26.49 26.74 26.49 26.74 9.4K
10:10 26.75 26.75 26.60 26.66 9.7K
10:15 26.63 26.66 26.54 26.54 7.4K
10:20 26.51 26.66 26.51 26.57 12.3K
10:25 26.56 26.56 26.51 26.51 4.5K
10:30 26.50 26.50 26.46 26.46 25.5K
10:35 26.46 26.46 26.35 26.39 6.2K
10:40 26.40 26.51 26.40 26.51 5.8K
10:45 26.47 26.50 26.47 26.47 3.2K
10:50 26.47 26.47 26.39 26.39 5.5K
10:55 26.38 26.38 26.27 26.27 19.7K
11:00 26.27 26.27 26.20 26.25 9.8K
11:05 26.21 26.22 26.19 26.21 4.9K
11:10 26.22 26.30 26.20 26.29 19.1K
11:15 26.29 26.29 26.14 26.19 10.3K
11:20 26.14 26.18 26.13 26.18 3.4K
11:25 26.15 26.15 26.06 26.10 10.4K
13:00 26.06 26.40 26.02 26.22 31.7K
13:05 26.22 26.33 26.22 26.30 5.2K
13:10 26.32 26.35 26.22 26.23 39.9K
13:15 26.31 26.31 26.23 26.24 9.2K
13:20 26.24 26.28 26.16 26.28 31.4K
13:25 26.24 26.48 26.20 26.48 30.2K
13:30 26.48 27.95 26.45 27.60 235.4K
13:35 27.60 27.80 26.97 27.11 29.7K
13:40 26.90 27.10 26.83 26.87 13.6K
13:45 26.86 26.86 26.80 26.81 4.1K
13:50 26.74 26.77 26.57 26.57 14.6K
13:55 26.53 26.82 26.53 26.82 42.9K
14:00 26.88 27.50 26.87 27.21 98.4K
14:05 26.93 27.10 26.84 27.10 7.2K
14:10 26.87 27.17 26.86 26.86 11.1K
14:15 26.86 27.13 26.86 26.87 11.1K
14:20 27.12 27.17 26.87 27.10 11.7K
14:25 27.09 27.13 26.89 27.12 11.2K
14:30 26.91 26.91 26.88 26.89 6.0K
14:35 26.88 27.12 26.83 27.12 46.7K
14:40 27.12 27.12 26.88 26.88 16.6K
14:45 26.88 27.12 26.80 27.12 11.1K
14:50 27.14 27.25 27.14 27.25 119.0K
14:55 27.25 27.25 27.15 27.18 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available