Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.06 27.54 26.97 27.39 116.3K
09:35 27.38 27.90 27.34 27.75 126.1K
09:40 27.82 28.95 27.70 28.85 369.5K
09:45 28.86 30.24 28.85 30.20 551.5K
09:50 30.22 30.22 29.31 29.31 155.3K
09:55 29.31 29.32 29.00 29.05 102.9K
10:00 29.00 29.05 28.76 28.76 50.5K
10:05 28.76 28.76 28.61 28.61 38.7K
10:10 28.60 28.60 28.18 28.25 69.7K
10:15 28.21 28.50 28.05 28.49 37.6K
10:20 28.50 28.50 28.20 28.26 77.0K
10:25 28.49 28.59 28.43 28.58 73.5K
10:30 28.52 28.52 28.30 28.30 3.8K
10:35 28.33 28.33 28.33 28.33 1.0K
10:40 28.35 28.46 28.33 28.33 8.3K
10:45 28.33 28.33 28.29 28.30 11.9K
10:50 28.31 28.32 28.31 28.32 10.1K
10:55 28.33 28.33 28.29 28.29 6.0K
11:00 28.28 28.31 28.28 28.29 5.6K
11:05 28.31 28.33 28.31 28.33 8.0K
11:10 28.35 28.38 28.34 28.34 3.3K
11:15 28.35 28.38 28.28 28.28 22.4K
11:20 28.29 28.29 28.28 28.28 8.1K
11:25 28.26 28.27 28.21 28.21 4.7K
13:00 28.20 28.21 28.11 28.12 17.0K
13:05 28.16 28.21 28.16 28.20 22.4K
13:10 28.20 28.20 28.18 28.18 12.9K
13:15 28.16 28.20 28.16 28.18 16.7K
13:20 28.18 28.18 28.12 28.12 6.0K
13:25 28.12 28.12 28.02 28.03 27.1K
13:30 28.03 28.10 28.03 28.03 10.1K
13:35 28.03 28.08 28.03 28.05 4.4K
13:40 28.03 28.07 28.03 28.05 2.9K
13:45 28.08 28.09 28.02 28.02 32.5K
13:50 28.02 28.02 27.95 27.96 21.3K
13:55 27.96 27.96 27.90 27.90 11.3K
14:00 27.90 27.90 27.83 27.86 13.3K
14:05 27.85 27.90 27.84 27.84 7.4K
14:10 27.83 27.83 27.71 27.71 41.8K
14:15 27.71 27.71 27.41 27.53 35.0K
14:20 27.53 27.60 27.53 27.60 16.4K
14:25 27.61 27.61 27.44 27.45 19.1K
14:30 27.45 27.45 27.26 27.26 71.9K
14:35 27.26 27.64 27.17 27.62 55.9K
14:40 27.62 27.62 27.42 27.50 39.5K
14:45 27.52 27.79 27.52 27.78 60.4K
14:50 27.75 27.75 27.43 27.47 50.1K
14:55 27.50 27.54 27.47 27.50 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available