Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.30 26.60 27.20 228.0K
09:35 27.19 27.80 27.01 27.65 71.2K
09:40 27.74 27.84 27.51 27.51 60.0K
09:45 27.51 27.83 27.51 27.66 17.7K
09:50 27.61 27.93 27.50 27.93 90.5K
09:55 27.94 27.94 27.73 27.73 46.8K
10:00 27.66 27.76 27.51 27.53 12.1K
10:05 27.55 27.68 27.51 27.68 12.8K
10:10 27.68 27.68 27.40 27.49 45.3K
10:15 27.49 27.49 27.37 27.37 15.7K
10:20 27.37 27.37 27.19 27.19 30.5K
10:25 27.37 27.37 27.19 27.35 7.3K
10:30 27.35 27.37 27.20 27.37 13.6K
10:35 27.42 27.54 27.42 27.54 9.2K
10:40 27.55 27.58 27.55 27.58 10.5K
10:45 27.56 27.56 27.52 27.55 5.4K
10:50 27.54 27.54 27.38 27.38 4.5K
10:55 27.41 27.52 27.41 27.52 6.7K
11:00 27.47 27.54 27.47 27.54 10.9K
11:05 27.49 27.56 27.49 27.54 10.4K
11:10 27.50 27.67 27.49 27.55 40.8K
11:15 27.55 27.65 27.55 27.60 20.9K
11:20 27.60 27.60 27.56 27.57 17.2K
11:25 27.58 27.64 27.40 27.57 53.0K
13:00 27.57 27.58 27.52 27.58 16.1K
13:05 27.58 27.58 27.53 27.56 5.0K
13:10 27.51 27.56 27.50 27.56 10.8K
13:15 27.56 27.58 27.49 27.53 17.3K
13:20 27.50 27.50 27.41 27.41 23.7K
13:25 27.41 27.41 27.20 27.24 61.7K
13:30 27.37 27.53 27.28 27.50 16.0K
13:35 27.49 27.50 27.38 27.50 7.5K
13:40 27.50 27.50 27.39 27.39 23.5K
13:45 27.46 27.49 27.41 27.47 10.9K
13:50 27.49 27.54 27.49 27.52 12.0K
13:55 27.50 27.50 27.41 27.41 10.3K
14:00 27.50 27.50 27.42 27.42 15.4K
14:05 27.47 27.48 27.45 27.45 8.5K
14:10 27.45 27.45 27.42 27.43 39.9K
14:15 27.42 27.50 27.42 27.50 20.9K
14:20 27.50 27.54 27.48 27.48 21.1K
14:25 27.49 27.53 27.44 27.45 26.2K
14:30 27.49 27.50 27.48 27.50 22.7K
14:35 27.54 27.55 27.50 27.55 26.5K
14:40 27.55 27.57 27.53 27.55 45.3K
14:45 27.53 27.55 27.50 27.51 92.8K
14:50 27.50 27.55 27.48 27.55 25.6K
14:55 27.55 27.70 27.53 27.70 98.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available