Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.70 27.79 27.50 27.65 38.2K
09:35 27.67 27.89 27.67 27.89 51.9K
09:40 27.90 28.30 27.90 28.20 101.7K
09:45 28.20 28.54 28.20 28.51 122.3K
09:50 28.43 28.88 28.39 28.87 113.8K
09:55 28.85 29.25 28.65 29.20 337.3K
10:00 29.19 29.20 28.93 28.93 112.6K
10:05 28.93 29.00 28.60 28.64 74.1K
10:10 28.72 28.82 28.72 28.81 23.7K
10:15 28.81 28.82 28.78 28.79 17.2K
10:20 28.79 28.79 28.63 28.65 32.1K
10:25 28.70 28.70 28.66 28.66 6.7K
10:30 28.65 28.65 28.48 28.61 55.1K
10:35 28.61 28.62 28.51 28.51 32.3K
10:40 28.51 28.66 28.51 28.66 23.4K
10:45 28.64 28.73 28.62 28.68 12.0K
10:50 28.68 28.73 28.60 28.73 66.4K
10:55 28.75 28.82 28.70 28.70 43.6K
11:00 28.70 28.82 28.65 28.78 31.5K
11:05 28.78 28.85 28.78 28.84 9.8K
11:10 28.85 28.85 28.82 28.82 10.2K
11:15 28.83 28.98 28.83 28.98 16.0K
11:20 28.96 28.96 28.89 28.96 97.7K
11:25 28.96 28.97 28.94 28.97 3.7K
13:00 28.98 29.09 28.97 28.99 31.3K
13:05 28.99 29.08 28.97 29.08 9.3K
13:10 29.08 29.09 29.00 29.05 13.2K
13:15 29.00 29.04 28.89 28.91 20.5K
13:20 28.95 29.07 28.88 28.93 13.7K
13:25 28.94 28.98 28.89 28.89 18.6K
13:30 28.93 28.93 28.88 28.93 7.7K
13:35 28.83 28.92 28.83 28.83 4.8K
13:40 28.83 28.83 28.72 28.77 11.2K
13:45 28.70 28.70 28.55 28.67 38.3K
13:50 28.67 28.67 28.54 28.67 33.3K
13:55 28.61 28.71 28.61 28.71 61.2K
14:00 28.71 28.84 28.50 28.58 34.4K
14:05 28.59 28.62 28.59 28.59 2.5K
14:10 28.58 28.66 28.58 28.63 4.9K
14:15 28.62 28.69 28.60 28.69 2.9K
14:20 28.69 28.74 28.61 28.61 5.1K
14:25 28.61 28.63 28.61 28.63 9.3K
14:30 28.60 28.80 28.60 28.75 23.0K
14:35 28.74 28.94 28.74 28.94 45.5K
14:40 28.96 28.97 28.80 28.88 51.2K
14:45 28.88 29.00 28.82 28.95 111.8K
14:50 28.93 29.00 28.91 29.00 36.1K
14:55 29.00 29.22 29.00 29.20 72.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available