Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.92 29.72 28.90 29.19 179.1K
09:35 29.15 29.18 28.88 28.88 88.0K
09:40 28.87 28.87 28.57 28.78 100.0K
09:45 28.83 29.03 28.71 29.03 65.0K
09:50 29.05 29.30 28.91 29.21 32.6K
09:55 29.22 29.58 29.03 29.22 61.9K
10:00 29.20 29.20 29.04 29.05 15.7K
10:05 29.02 29.19 28.91 29.19 25.9K
10:10 29.12 29.20 29.11 29.14 14.5K
10:15 29.11 29.18 28.90 28.90 22.5K
10:20 28.90 28.90 28.80 28.82 29.4K
10:25 28.83 28.86 28.75 28.75 29.2K
10:30 28.75 28.82 28.72 28.76 25.5K
10:35 28.75 28.75 28.67 28.67 50.8K
10:40 28.62 28.62 28.40 28.41 85.0K
10:45 28.41 28.50 28.29 28.32 63.6K
10:50 28.32 28.44 28.07 28.07 84.1K
10:55 28.08 28.36 28.08 28.26 34.6K
11:00 28.26 28.35 28.26 28.32 12.9K
11:05 28.29 28.48 28.29 28.48 22.1K
11:10 28.55 28.57 28.46 28.46 14.8K
11:15 28.45 28.45 28.39 28.45 14.1K
11:20 28.45 28.56 28.40 28.56 15.1K
11:25 28.53 28.60 28.48 28.60 17.3K
13:00 28.61 28.73 28.61 28.70 51.0K
13:05 28.61 28.72 28.57 28.68 36.6K
13:10 28.41 28.73 28.40 28.73 132.7K
13:15 28.40 28.68 28.40 28.45 17.0K
13:20 28.50 28.67 28.46 28.64 37.1K
13:25 28.62 28.77 28.62 28.76 19.2K
13:30 28.76 28.76 28.50 28.63 44.9K
13:35 28.62 28.62 28.48 28.49 15.1K
13:40 28.50 28.61 28.45 28.59 21.0K
13:45 28.59 28.60 28.59 28.60 10.2K
13:50 28.60 28.62 28.58 28.62 3.9K
13:55 28.62 28.62 28.55 28.55 7.6K
14:00 28.54 28.74 28.54 28.68 16.1K
14:05 28.68 28.89 28.68 28.89 13.5K
14:10 28.78 28.87 28.78 28.86 7.5K
14:15 28.85 28.87 28.70 28.81 30.4K
14:20 28.86 28.90 28.73 28.76 12.3K
14:25 28.75 28.85 28.73 28.73 16.0K
14:30 28.74 28.85 28.72 28.80 26.0K
14:35 28.74 28.82 28.72 28.73 14.5K
14:40 28.73 28.81 28.60 28.81 18.3K
14:45 28.74 28.74 28.46 28.46 73.5K
14:50 28.46 28.77 28.45 28.74 55.7K
14:55 28.60 28.61 28.56 28.61 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available