Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 29.69 28.60 29.21 196.2K
09:35 29.30 29.41 29.12 29.12 70.9K
09:40 29.12 29.29 28.90 28.90 67.5K
09:45 28.90 28.99 28.79 28.98 26.2K
09:50 28.98 29.04 28.86 28.86 9.5K
09:55 28.86 29.01 28.81 28.97 8.2K
10:00 28.97 29.17 28.81 29.04 47.6K
10:05 29.15 29.15 28.80 28.80 17.2K
10:10 28.80 28.80 28.61 28.61 57.5K
10:15 28.60 28.61 28.21 28.34 84.6K
10:20 28.34 28.34 28.10 28.10 61.8K
10:25 28.11 28.35 28.11 28.18 62.0K
10:30 28.18 28.18 27.90 27.91 108.9K
10:35 27.91 27.94 27.81 27.85 64.3K
10:40 27.85 27.85 27.61 27.72 93.1K
10:45 27.77 27.96 27.77 27.93 29.1K
10:50 27.81 27.90 27.79 27.81 23.6K
10:55 27.90 27.90 27.72 27.73 61.8K
11:00 27.85 27.86 27.72 27.74 22.2K
11:05 27.74 27.89 27.73 27.75 20.9K
11:10 27.75 27.90 27.70 27.70 40.3K
11:15 27.70 27.73 27.69 27.73 37.1K
11:20 27.73 27.73 27.68 27.68 30.2K
11:25 27.68 27.68 27.54 27.59 41.2K
13:00 27.60 27.65 27.54 27.54 22.2K
13:05 27.54 27.72 27.50 27.72 48.0K
13:10 27.61 27.61 27.51 27.53 19.7K
13:15 27.53 27.54 27.52 27.52 26.8K
13:20 27.53 27.53 27.39 27.44 33.2K
13:25 27.44 27.75 27.41 27.73 43.9K
13:30 27.73 27.73 27.56 27.62 11.1K
13:35 27.57 27.57 27.40 27.40 49.1K
13:40 27.41 27.42 27.36 27.37 26.7K
13:45 27.37 27.41 27.35 27.35 33.0K
13:50 27.34 27.34 27.27 27.28 30.0K
13:55 27.28 27.36 27.16 27.32 57.4K
14:00 27.36 27.49 27.29 27.37 10.8K
14:05 27.33 27.33 27.31 27.32 9.0K
14:10 27.33 27.49 27.28 27.32 27.2K
14:15 27.30 27.50 27.30 27.50 62.5K
14:20 27.50 27.58 27.49 27.49 20.7K
14:25 27.50 27.61 27.49 27.61 13.3K
14:30 27.61 27.61 27.15 27.15 40.6K
14:35 27.15 27.32 27.15 27.20 53.4K
14:40 27.21 27.25 27.20 27.25 51.0K
14:45 27.21 27.60 27.21 27.60 51.7K
14:50 27.60 27.95 27.60 27.69 77.5K
14:55 27.66 27.70 27.33 27.70 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available