Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.40 27.59 27.10 27.21 83.8K
09:35 27.24 27.44 27.01 27.20 71.3K
09:40 27.20 27.35 27.07 27.19 43.7K
09:45 27.20 27.30 27.10 27.12 37.8K
09:50 27.11 27.11 26.96 26.98 111.0K
09:55 26.98 26.98 26.61 26.62 191.7K
10:00 26.67 26.99 26.66 26.99 56.6K
10:05 26.89 26.99 26.82 26.82 50.3K
10:10 26.84 26.99 26.84 26.98 19.4K
10:15 26.87 26.98 26.85 26.95 35.8K
10:20 26.95 26.98 26.90 26.98 12.1K
10:25 27.00 27.00 26.88 26.93 16.8K
10:30 26.93 27.04 26.88 26.88 33.0K
10:35 27.04 27.04 26.68 26.80 60.6K
10:40 26.80 26.86 26.71 26.80 28.8K
10:45 26.80 26.98 26.80 26.91 25.2K
10:50 26.90 27.00 26.90 26.90 25.2K
10:55 26.90 26.90 26.85 26.85 13.4K
11:00 26.82 26.86 26.70 26.78 58.9K
11:05 26.80 26.81 26.72 26.75 16.1K
11:10 26.75 26.87 26.75 26.83 10.6K
11:15 26.82 26.83 26.78 26.83 6.3K
11:20 26.84 26.88 26.81 26.81 5.5K
11:25 26.86 26.87 26.81 26.87 11.9K
13:00 26.88 26.88 26.77 26.77 39.4K
13:05 26.82 26.82 26.78 26.79 4.9K
13:10 26.81 26.81 26.66 26.66 36.2K
13:15 26.65 26.79 26.65 26.71 39.5K
13:20 26.71 26.80 26.68 26.68 42.7K
13:25 26.66 26.79 26.65 26.72 22.9K
13:30 26.73 26.77 26.73 26.76 8.2K
13:35 26.77 26.80 26.75 26.75 4.1K
13:40 26.74 26.74 26.70 26.70 14.2K
13:45 26.73 26.74 26.71 26.74 8.1K
13:50 26.74 26.78 26.73 26.74 9.4K
13:55 26.74 26.76 26.72 26.76 6.1K
14:00 26.76 26.85 26.76 26.83 30.9K
14:05 26.80 26.95 26.80 26.89 4.2K
14:10 26.85 26.91 26.84 26.84 8.5K
14:15 26.84 26.84 26.73 26.73 15.8K
14:20 26.73 26.74 26.72 26.72 21.6K
14:25 26.73 26.73 26.71 26.72 10.5K
14:30 26.70 26.73 26.63 26.63 38.9K
14:35 26.62 26.66 26.62 26.63 9.8K
14:40 26.63 26.72 26.62 26.72 40.2K
14:45 26.73 26.74 26.63 26.63 56.7K
14:50 26.63 26.69 26.62 26.62 36.0K
14:55 26.62 26.63 26.56 26.56 64.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available