Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.59 26.72 26.40 26.72 55.9K
09:35 26.71 26.87 26.62 26.85 62.8K
09:40 26.80 26.80 26.62 26.71 17.7K
09:45 26.74 27.12 26.74 27.12 74.2K
09:50 27.00 27.08 26.85 26.92 89.2K
09:55 26.92 26.92 26.83 26.84 29.6K
10:00 26.85 26.91 26.83 26.83 13.2K
10:05 26.82 26.87 26.82 26.87 9.3K
10:10 26.85 26.95 26.85 26.86 26.5K
10:15 26.85 26.91 26.85 26.90 2.3K
10:20 26.91 27.06 26.90 27.02 14.5K
10:25 27.00 27.04 26.90 26.90 37.0K
10:30 26.95 26.95 26.88 26.91 15.7K
10:35 26.85 26.85 26.79 26.79 33.0K
10:40 26.73 26.78 26.63 26.69 90.1K
10:45 26.77 26.77 26.76 26.76 29.3K
10:50 26.74 26.78 26.74 26.78 15.8K
10:55 26.81 26.81 26.79 26.81 2.3K
11:00 26.81 26.95 26.81 26.85 12.0K
11:05 26.84 26.95 26.82 26.94 8.5K
11:10 26.93 26.93 26.89 26.89 0.9K
11:15 26.87 26.87 26.85 26.85 1.6K
11:20 26.87 26.89 26.82 26.85 1.9K
11:25 26.86 26.91 26.86 26.91 5.4K
13:00 26.93 26.93 26.79 26.85 38.8K
13:05 26.85 26.87 26.85 26.85 24.1K
13:10 26.81 26.85 26.79 26.85 21.3K
13:15 26.85 26.98 26.85 26.98 7.3K
13:20 26.90 26.90 26.87 26.87 3.1K
13:25 26.88 26.89 26.85 26.87 29.6K
13:30 26.85 26.87 26.74 26.81 16.3K
13:35 26.81 26.88 26.81 26.88 0.5K
13:40 26.83 26.86 26.80 26.80 8.4K
13:45 26.83 26.83 26.80 26.80 0.8K
13:50 26.80 26.80 26.76 26.79 21.9K
13:55 26.78 26.80 26.75 26.78 10.1K
14:00 26.85 26.85 26.80 26.82 10.1K
14:05 26.85 26.86 26.81 26.82 4.1K
14:10 26.83 26.86 26.81 26.81 14.5K
14:15 26.83 26.87 26.76 26.78 28.4K
14:20 26.77 26.90 26.77 26.80 42.2K
14:25 26.80 26.94 26.80 26.87 22.1K
14:30 26.94 27.05 26.89 27.02 43.5K
14:35 27.02 27.22 27.00 27.13 86.0K
14:40 27.12 27.21 27.10 27.11 43.0K
14:45 27.10 27.10 27.08 27.09 38.5K
14:50 27.09 27.12 27.09 27.11 27.7K
14:55 27.08 27.16 27.08 27.16 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available