Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.11 27.24 26.81 27.20 65.6K
09:35 27.20 27.30 27.09 27.19 29.8K
09:40 27.19 27.19 27.06 27.16 46.6K
09:45 27.16 27.47 27.16 27.37 38.1K
09:50 27.36 27.56 27.36 27.56 56.5K
09:55 27.56 27.68 27.50 27.63 44.1K
10:00 27.63 27.64 27.41 27.53 36.6K
10:05 27.53 27.70 27.53 27.70 41.6K
10:10 27.70 27.77 27.63 27.65 36.1K
10:15 27.65 27.70 27.54 27.68 38.8K
10:20 27.69 27.75 27.63 27.63 27.2K
10:25 27.65 27.68 27.60 27.60 29.9K
10:30 27.61 27.64 27.54 27.64 29.5K
10:35 27.65 27.65 27.48 27.48 38.6K
10:40 27.50 27.65 27.50 27.65 20.3K
10:45 27.65 27.65 27.53 27.59 20.2K
10:50 27.63 27.63 27.52 27.52 9.1K
10:55 27.52 27.64 27.52 27.63 15.2K
11:00 27.62 27.64 27.56 27.63 8.9K
11:05 27.63 27.64 27.60 27.62 8.6K
11:10 27.62 27.62 27.50 27.57 13.9K
11:15 27.40 27.55 27.37 27.44 70.6K
11:20 27.44 27.51 27.41 27.41 13.2K
11:25 27.58 27.58 27.56 27.58 10.4K
13:00 27.56 27.58 27.48 27.50 8.8K
13:05 27.58 27.66 27.47 27.66 27.4K
13:10 27.72 27.73 27.63 27.73 27.2K
13:15 27.73 27.73 27.64 27.72 14.6K
13:20 27.72 27.87 27.72 27.86 24.6K
13:25 27.87 27.94 27.86 27.94 20.2K
13:30 27.94 28.17 27.92 27.97 67.0K
13:35 28.02 28.02 27.94 27.99 16.9K
13:40 27.99 28.03 27.88 27.92 31.3K
13:45 27.92 28.04 27.88 28.02 45.4K
13:50 28.03 28.11 28.02 28.11 28.4K
13:55 28.12 28.19 28.07 28.11 36.5K
14:00 28.11 28.11 28.05 28.10 26.3K
14:05 28.10 28.29 28.08 28.28 67.5K
14:10 28.28 28.50 28.28 28.39 86.1K
14:15 28.38 28.54 28.31 28.54 33.0K
14:20 28.54 28.54 28.33 28.33 54.8K
14:25 28.34 28.37 28.23 28.30 47.8K
14:30 28.38 28.54 28.28 28.54 93.0K
14:35 28.55 28.71 28.45 28.70 160.5K
14:40 28.71 28.90 28.71 28.88 141.1K
14:45 28.87 28.87 28.70 28.78 84.0K
14:50 28.80 28.90 28.71 28.90 107.3K
14:55 28.90 28.98 28.90 28.97 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available