Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.77 28.95 28.58 28.85 70.5K
09:35 28.85 29.58 28.84 29.35 206.8K
09:40 29.36 29.64 29.25 29.25 115.6K
09:45 29.14 29.14 28.60 29.07 109.7K
09:50 29.00 29.00 28.76 28.99 18.4K
09:55 28.89 29.01 28.87 28.88 25.7K
10:00 28.88 28.88 28.70 28.80 26.0K
10:05 28.73 28.73 28.52 28.58 37.9K
10:10 28.58 28.58 28.51 28.52 26.5K
10:15 28.52 28.69 28.52 28.67 5.0K
10:20 28.65 28.77 28.64 28.77 8.0K
10:25 28.67 28.96 28.67 28.96 12.8K
10:30 28.80 28.80 28.64 28.64 21.5K
10:35 28.64 28.64 28.56 28.56 33.3K
10:40 28.57 28.67 28.57 28.66 6.5K
10:45 28.60 28.68 28.57 28.68 23.6K
10:50 28.65 28.90 28.65 28.80 12.7K
10:55 28.70 28.74 28.66 28.74 2.6K
11:00 28.65 28.65 28.65 28.65 1.0K
11:05 28.72 28.85 28.72 28.85 12.6K
11:10 28.86 28.95 28.86 28.95 19.9K
11:15 28.77 28.87 28.74 28.74 1.7K
11:20 28.70 28.70 28.69 28.69 0.7K
11:25 28.69 28.81 28.68 28.68 11.6K
13:00 28.62 28.82 28.60 28.61 33.8K
13:05 28.61 28.61 28.59 28.59 8.1K
13:10 28.58 28.67 28.51 28.67 16.1K
13:15 28.67 28.80 28.67 28.70 5.8K
13:20 28.70 28.70 28.60 28.60 18.7K
13:25 28.60 28.60 28.50 28.60 39.2K
13:30 28.60 28.60 28.51 28.58 25.8K
13:35 28.58 28.58 28.58 28.58 0.2K
13:40 28.70 28.70 28.58 28.70 11.4K
13:45 28.70 28.75 28.69 28.70 14.3K
13:50 28.70 28.70 28.70 28.70 13.7K
13:55 28.70 28.70 28.62 28.62 15.7K
14:00 28.61 28.70 28.60 28.68 7.5K
14:05 28.59 28.67 28.58 28.67 3.4K
14:10 28.65 28.79 28.65 28.70 22.1K
14:15 28.75 28.79 28.69 28.69 11.7K
14:20 28.70 28.74 28.70 28.74 4.0K
14:25 28.74 28.74 28.69 28.70 2.6K
14:30 28.70 28.78 28.70 28.78 7.1K
14:35 28.82 28.94 28.82 28.83 30.6K
14:40 28.88 28.88 28.70 28.82 31.2K
14:45 28.74 28.82 28.69 28.70 35.9K
14:50 28.71 28.81 28.66 28.66 60.9K
14:55 28.69 28.69 28.65 28.65 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available