Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 28.80 27.62 28.24 246.1K
09:35 28.24 28.24 27.83 27.83 75.5K
09:40 27.86 27.95 27.74 27.87 94.8K
09:45 27.86 27.86 27.70 27.81 95.8K
09:50 27.82 27.91 27.77 27.91 60.3K
09:55 27.87 27.90 27.82 27.86 22.9K
10:00 27.83 27.87 27.82 27.82 9.6K
10:05 27.83 27.85 27.82 27.82 49.3K
10:10 27.82 27.82 27.67 27.67 111.6K
10:15 27.66 27.66 27.40 27.40 160.0K
10:20 27.39 27.39 27.11 27.13 190.6K
10:25 27.15 27.60 27.15 27.60 44.8K
10:30 27.60 27.60 27.50 27.53 19.8K
10:35 27.50 27.72 27.50 27.68 19.8K
10:40 27.67 27.80 27.60 27.80 78.9K
10:45 27.80 27.86 27.79 27.86 15.1K
10:50 27.85 27.93 27.85 27.93 15.2K
10:55 27.93 28.13 27.93 28.10 37.1K
11:00 28.10 28.17 28.00 28.09 39.5K
11:05 28.11 28.29 28.08 28.29 40.3K
11:10 28.29 28.55 28.23 28.50 24.6K
11:15 28.46 28.50 28.32 28.49 16.0K
11:20 28.48 28.49 28.21 28.43 68.7K
11:25 28.43 28.45 28.31 28.34 23.7K
13:00 28.31 28.31 28.26 28.30 8.5K
13:05 28.30 28.45 28.30 28.45 19.1K
13:10 28.46 28.46 28.30 28.45 22.3K
13:15 28.46 28.46 28.32 28.32 13.0K
13:20 28.34 28.44 28.30 28.31 10.2K
13:25 28.32 28.38 28.20 28.20 22.8K
13:30 28.27 28.28 28.00 28.03 26.4K
13:35 28.16 28.16 28.03 28.03 14.2K
13:40 28.03 28.04 28.00 28.01 98.5K
13:45 28.01 28.01 28.00 28.00 38.2K
13:50 27.95 28.00 27.80 27.90 29.2K
13:55 27.91 28.00 27.88 27.95 11.3K
14:00 27.94 27.95 27.88 27.88 8.1K
14:05 27.86 27.86 27.81 27.84 6.1K
14:10 27.81 28.01 27.81 28.01 9.7K
14:15 28.01 28.01 27.83 27.86 25.0K
14:20 27.86 27.87 27.84 27.85 22.4K
14:25 27.84 27.85 27.80 27.80 116.8K
14:30 27.81 27.81 27.70 27.70 116.7K
14:35 27.66 27.70 27.59 27.64 29.2K
14:40 27.64 28.39 27.64 28.13 43.5K
14:45 28.20 28.50 28.20 28.45 56.1K
14:50 28.40 28.40 28.10 28.28 64.7K
14:55 28.39 28.50 28.35 28.35 72.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available