Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.88 28.21 27.71 28.21 102.4K
09:35 28.11 28.36 28.11 28.31 55.8K
09:40 28.23 28.29 28.10 28.10 20.6K
09:45 28.13 28.13 27.96 28.02 11.0K
09:50 28.06 28.06 27.95 28.02 12.3K
09:55 27.97 27.99 27.93 27.93 25.9K
10:00 27.93 27.93 27.77 27.77 12.5K
10:05 27.77 27.77 27.72 27.73 9.3K
10:10 27.77 27.86 27.72 27.85 22.0K
10:15 27.85 27.98 27.85 27.98 9.4K
10:20 27.98 28.01 27.91 27.91 6.5K
10:25 27.99 27.99 27.90 27.90 4.4K
10:30 27.85 27.89 27.74 27.89 29.7K
10:35 27.89 27.89 27.80 27.80 2.3K
10:40 27.89 27.89 27.80 27.80 6.0K
10:45 27.80 27.80 27.80 27.80 1.2K
10:50 27.84 27.93 27.84 27.92 13.6K
10:55 27.89 27.89 27.84 27.84 1.4K
11:00 27.89 27.92 27.86 27.92 8.4K
11:05 27.92 27.99 27.85 27.85 11.2K
11:10 27.85 27.85 27.82 27.82 5.5K
11:15 27.81 27.85 27.81 27.85 2.8K
11:20 27.91 27.92 27.84 27.84 2.5K
11:25 27.84 27.86 27.81 27.81 6.5K
13:00 27.81 28.06 27.78 28.03 28.2K
13:05 27.94 28.00 27.94 27.96 9.4K
13:10 27.87 27.87 27.80 27.80 4.5K
13:15 27.79 27.86 27.78 27.78 12.7K
13:20 27.78 27.82 27.78 27.82 5.7K
13:25 27.83 27.83 27.82 27.83 2.0K
13:30 27.83 28.01 27.83 27.91 34.2K
13:35 27.91 27.91 27.80 27.83 67.7K
13:40 27.83 27.83 27.83 27.83 1.7K
13:45 27.83 27.87 27.77 27.77 33.7K
13:50 27.77 27.80 27.77 27.77 52.1K
13:55 27.78 27.78 27.78 27.78 1.2K
14:00 27.77 27.85 27.77 27.84 18.2K
14:05 27.77 27.77 27.77 27.77 0.9K
14:10 27.77 27.77 27.73 27.76 17.4K
14:15 27.72 27.72 27.58 27.59 32.5K
14:20 27.59 27.59 27.43 27.53 26.7K
14:25 27.53 27.60 27.50 27.57 15.7K
14:30 27.57 27.68 27.57 27.68 2.9K
14:35 27.59 27.59 27.53 27.53 9.1K
14:40 27.61 27.61 27.53 27.55 11.0K
14:45 27.55 27.60 27.55 27.56 9.1K
14:50 27.55 27.60 27.52 27.52 20.2K
14:55 27.51 27.59 27.51 27.52 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available