Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.54 27.76 27.36 27.74 21.9K
09:35 27.75 27.81 27.67 27.67 35.9K
09:40 27.74 27.92 27.69 27.92 36.9K
09:45 27.91 27.92 27.71 27.71 23.9K
09:50 27.71 27.77 27.70 27.75 9.7K
09:55 27.71 27.75 27.70 27.71 12.6K
10:00 27.70 27.75 27.66 27.66 10.7K
10:05 27.69 27.69 27.66 27.66 7.8K
10:10 27.64 27.64 27.47 27.47 26.9K
10:15 27.47 27.47 27.42 27.44 12.2K
10:20 27.44 27.44 27.21 27.22 65.1K
10:25 27.24 27.38 27.01 27.01 92.0K
10:30 27.05 27.26 27.05 27.19 82.7K
10:35 27.19 27.48 27.19 27.48 80.3K
10:40 27.48 27.49 27.40 27.40 9.0K
10:45 27.40 27.61 27.40 27.45 28.3K
10:50 27.45 27.45 27.20 27.20 29.4K
10:55 27.32 27.40 27.27 27.27 17.8K
11:00 27.26 27.26 27.10 27.20 49.3K
11:05 27.17 27.20 27.06 27.06 51.8K
11:10 27.06 27.15 27.06 27.15 21.7K
11:15 27.15 27.22 27.15 27.21 9.6K
11:20 27.20 27.20 27.10 27.10 16.4K
11:25 27.11 27.16 27.11 27.14 6.4K
13:00 27.14 27.20 27.14 27.20 6.1K
13:05 27.19 27.25 27.19 27.25 10.5K
13:10 27.24 27.26 27.22 27.22 15.8K
13:15 27.27 27.27 27.26 27.26 2.0K
13:20 27.26 27.26 27.22 27.23 3.5K
13:25 27.22 27.22 27.22 27.22 13.5K
13:30 27.20 27.20 27.18 27.18 9.7K
13:35 27.18 27.38 27.18 27.38 18.7K
13:40 27.40 27.60 27.40 27.50 67.8K
13:45 27.45 27.52 27.45 27.45 9.9K
13:50 27.48 27.48 27.41 27.41 5.7K
13:55 27.41 27.48 27.41 27.46 2.8K
14:00 27.41 27.41 27.38 27.38 17.3K
14:05 27.36 27.41 27.36 27.41 3.3K
14:10 27.39 27.39 27.36 27.36 6.1K
14:15 27.39 27.40 27.18 27.28 76.7K
14:20 27.26 27.26 27.17 27.24 16.8K
14:25 27.24 27.24 27.22 27.22 20.5K
14:30 27.22 27.24 27.21 27.23 8.1K
14:35 27.24 27.24 27.17 27.17 22.6K
14:40 27.18 27.24 27.16 27.23 27.8K
14:45 27.23 27.42 27.20 27.42 27.9K
14:50 27.25 27.25 27.21 27.22 48.6K
14:55 27.23 27.23 27.17 27.23 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available