Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.47 27.47 27.03 27.09 56.1K
09:35 27.07 27.07 26.88 26.89 49.8K
09:40 26.89 27.10 26.76 27.01 98.7K
09:45 27.01 27.16 26.98 27.16 53.6K
09:50 27.10 27.40 27.08 27.34 77.8K
09:55 27.33 27.35 27.18 27.18 21.7K
10:00 27.15 27.15 27.11 27.15 8.6K
10:05 27.11 27.11 27.10 27.10 2.2K
10:10 27.10 27.10 27.01 27.01 12.3K
10:15 27.01 27.05 26.95 26.95 8.5K
10:20 26.95 27.05 26.95 27.05 8.6K
10:25 27.05 27.09 27.04 27.05 9.0K
10:30 27.05 27.05 27.02 27.03 7.6K
10:35 27.02 27.02 26.99 26.99 29.2K
10:40 26.98 26.99 26.92 26.93 19.5K
10:45 26.93 26.95 26.89 26.95 50.2K
10:50 26.95 26.95 26.81 26.84 33.2K
10:55 26.86 26.87 26.66 26.66 99.9K
11:00 26.66 26.68 26.60 26.68 55.1K
11:05 26.68 26.83 26.68 26.81 10.0K
11:10 26.81 26.81 26.72 26.72 7.8K
11:15 26.72 26.72 26.69 26.69 8.2K
11:20 26.69 26.73 26.69 26.73 8.3K
11:25 26.80 27.12 26.80 26.88 127.5K
13:00 26.88 27.05 26.88 26.93 14.6K
13:05 26.93 26.93 26.93 26.93 4.0K
13:10 26.92 27.00 26.88 26.89 17.9K
13:15 26.93 27.02 26.90 27.02 12.6K
13:20 26.87 27.07 26.87 26.90 30.9K
13:25 26.93 26.93 26.89 26.93 8.7K
13:30 26.93 26.97 26.80 26.85 35.4K
13:35 26.85 26.85 26.71 26.71 11.0K
13:40 26.71 26.79 26.71 26.75 6.5K
13:45 26.74 26.81 26.70 26.81 33.2K
13:50 26.92 26.92 26.84 26.84 0.7K
13:55 26.93 26.99 26.84 26.84 2.1K
14:00 26.84 26.92 26.84 26.88 8.1K
14:05 26.86 26.91 26.85 26.85 22.6K
14:10 26.84 26.85 26.81 26.81 6.8K
14:15 26.81 26.83 26.74 26.80 34.3K
14:20 26.80 26.80 26.71 26.71 22.3K
14:25 26.71 26.80 26.69 26.69 30.4K
14:30 26.69 26.70 26.68 26.69 27.5K
14:35 26.69 26.70 26.61 26.62 44.0K
14:40 26.62 26.67 26.59 26.66 59.7K
14:45 26.66 26.77 26.61 26.64 47.5K
14:50 26.64 26.68 26.61 26.61 76.1K
14:55 26.62 26.65 26.58 26.62 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available