Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.68 26.68 26.36 26.60 105.1K
09:35 26.59 26.59 26.40 26.40 52.0K
09:40 26.45 26.60 26.37 26.60 98.3K
09:45 26.54 26.85 26.54 26.85 33.4K
09:50 26.87 26.96 26.87 26.90 31.4K
09:55 26.87 26.91 26.87 26.91 18.1K
10:00 26.94 26.94 26.89 26.93 14.1K
10:05 26.92 26.93 26.87 26.93 10.2K
10:10 26.92 26.92 26.77 26.90 28.4K
10:15 26.89 26.93 26.87 26.90 12.1K
10:20 26.90 27.04 26.90 26.97 46.3K
10:25 26.97 27.12 26.95 26.95 44.1K
10:30 26.94 26.94 26.69 26.84 27.8K
10:35 26.86 26.87 26.86 26.87 0.5K
10:40 26.87 26.88 26.78 26.86 32.0K
10:45 26.73 27.02 26.73 27.02 52.1K
10:50 27.02 27.12 26.96 27.03 25.8K
10:55 27.02 27.13 27.00 27.00 61.9K
11:00 27.00 27.02 26.99 27.02 15.8K
11:05 27.04 27.04 27.04 27.04 3.0K
11:10 27.04 27.04 26.93 26.93 30.5K
11:15 26.90 27.03 26.80 26.96 63.0K
11:20 26.94 26.94 26.88 26.88 1.0K
11:25 26.94 27.04 26.93 27.04 4.5K
13:00 27.03 27.04 26.92 27.03 3.2K
13:05 27.07 27.20 27.07 27.20 50.0K
13:10 27.20 27.20 27.09 27.19 22.7K
13:15 27.00 27.12 27.00 27.01 68.1K
13:20 27.01 27.04 27.01 27.02 11.2K
13:25 27.01 27.01 26.88 26.88 17.5K
13:30 26.86 26.97 26.84 26.86 19.2K
13:35 26.86 26.91 26.83 26.91 25.8K
13:40 26.91 27.05 26.89 26.94 26.2K
13:45 27.07 27.08 27.07 27.07 10.5K
13:50 27.07 27.11 26.96 27.05 2.9K
13:55 27.08 27.08 27.00 27.07 8.6K
14:00 27.08 27.15 27.07 27.07 5.8K
14:05 27.07 27.16 27.07 27.16 11.6K
14:10 27.16 27.21 27.07 27.21 22.6K
14:15 27.21 27.28 27.21 27.24 19.9K
14:20 27.24 27.24 27.13 27.17 8.1K
14:25 27.17 27.25 27.14 27.23 21.2K
14:30 27.23 27.26 27.11 27.15 18.3K
14:35 27.14 27.14 27.11 27.11 1.5K
14:40 27.11 27.12 27.11 27.12 2.5K
14:45 27.12 27.20 27.12 27.20 18.7K
14:50 27.21 27.28 27.19 27.26 28.8K
14:55 27.28 27.47 27.28 27.45 48.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available