Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.26 27.45 27.00 27.00 39.3K
09:35 27.00 27.25 26.94 27.25 7.9K
09:40 27.20 27.21 27.11 27.18 6.8K
09:45 27.04 27.05 26.93 26.93 44.5K
09:50 27.00 27.00 26.76 26.76 45.5K
09:55 26.75 26.75 26.60 26.60 55.2K
10:00 26.58 26.78 26.46 26.78 104.7K
10:05 26.76 26.79 26.62 26.63 26.0K
10:10 26.67 26.73 26.66 26.67 2.3K
10:15 26.71 26.77 26.70 26.70 20.7K
10:20 26.69 26.79 26.67 26.79 26.4K
10:25 26.79 26.93 26.78 26.78 24.7K
10:30 26.81 26.86 26.81 26.84 5.5K
10:35 26.81 26.90 26.80 26.81 5.7K
10:40 26.80 26.80 26.64 26.65 39.3K
10:45 26.65 26.65 26.60 26.61 19.2K
10:50 26.60 26.65 26.59 26.60 30.1K
10:55 26.60 26.60 26.56 26.56 16.9K
11:00 26.56 26.58 26.54 26.54 8.0K
11:05 26.56 26.62 26.54 26.62 13.8K
11:10 26.58 26.64 26.55 26.55 11.2K
11:15 26.58 26.59 26.55 26.59 8.1K
11:20 26.59 26.59 26.55 26.58 8.5K
11:25 26.58 26.65 26.58 26.65 6.5K
13:00 26.65 26.65 26.51 26.54 61.3K
13:05 26.55 26.62 26.54 26.57 31.3K
13:10 26.57 26.57 26.36 26.37 80.9K
13:15 26.37 26.55 26.37 26.53 29.6K
13:20 26.53 26.62 26.52 26.60 27.6K
13:25 26.60 26.63 26.59 26.63 11.2K
13:30 26.65 26.69 26.65 26.67 4.3K
13:35 26.68 26.68 26.65 26.67 3.8K
13:40 26.68 26.68 26.67 26.68 3.3K
13:45 26.68 26.68 26.64 26.66 3.2K
13:50 26.68 26.70 26.68 26.70 10.3K
13:55 26.68 26.70 26.65 26.70 42.1K
14:00 26.74 26.74 26.71 26.74 4.3K
14:05 26.72 26.74 26.71 26.71 7.0K
14:10 26.74 26.75 26.74 26.75 8.6K
14:15 26.75 26.76 26.72 26.76 11.1K
14:20 26.74 26.76 26.73 26.73 4.2K
14:25 26.76 26.77 26.72 26.72 21.7K
14:30 26.72 26.75 26.72 26.75 9.8K
14:35 26.74 26.74 26.63 26.63 56.7K
14:40 26.63 26.65 26.60 26.65 64.1K
14:45 26.63 26.68 26.62 26.68 12.1K
14:50 26.66 26.66 26.62 26.65 22.2K
14:55 26.62 26.74 26.62 26.69 23.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available