Donglai Coating Technology Shanghai Co

688129
🏛️ china →
23.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.66 26.73 26.38 26.61 39.7K
09:35 26.60 26.78 26.60 26.78 27.1K
09:40 26.99 27.11 26.82 26.93 71.1K
09:45 26.94 27.06 26.90 26.96 51.1K
09:50 26.86 26.96 26.80 26.96 44.2K
09:55 26.95 26.95 26.84 26.90 7.4K
10:00 26.92 26.94 26.85 26.85 13.3K
10:05 26.85 26.89 26.82 26.86 9.4K
10:10 26.86 26.86 26.60 26.60 37.8K
10:15 26.67 26.68 26.61 26.67 19.5K
10:20 26.68 26.73 26.66 26.67 6.1K
10:25 26.67 26.71 26.60 26.60 28.3K
10:30 26.60 26.73 26.56 26.63 3.8K
10:35 26.63 26.71 26.63 26.69 16.4K
10:40 26.69 26.70 26.67 26.70 8.0K
10:45 26.71 26.71 26.65 26.65 7.2K
10:50 26.65 26.68 26.64 26.68 3.8K
10:55 26.68 26.68 26.63 26.68 2.8K
11:00 26.64 26.64 26.64 26.64 0.0K
11:05 26.66 26.70 26.66 26.70 9.5K
11:10 26.71 26.76 26.69 26.69 12.7K
11:15 26.72 26.75 26.69 26.69 6.6K
11:20 26.69 26.74 26.69 26.71 8.6K
11:25 26.70 26.70 26.64 26.64 0.9K
13:00 26.62 26.66 26.58 26.66 12.2K
13:05 26.66 26.71 26.66 26.71 4.5K
13:10 26.68 26.68 26.68 26.68 2.3K
13:15 26.67 26.67 26.61 26.61 19.4K
13:20 26.62 26.76 26.62 26.73 14.4K
13:25 26.75 26.82 26.75 26.82 37.8K
13:30 26.81 26.83 26.75 26.75 13.8K
13:35 26.75 26.80 26.71 26.78 33.9K
13:40 26.78 26.78 26.77 26.78 5.3K
13:50 26.78 26.89 26.78 26.88 39.6K
13:55 26.86 26.86 26.82 26.82 13.5K
14:00 26.80 26.81 26.78 26.80 32.8K
14:05 26.81 26.82 26.77 26.79 3.9K
14:10 26.81 26.81 26.75 26.77 10.9K
14:15 26.77 26.77 26.74 26.74 3.1K
14:20 26.75 26.75 26.74 26.74 3.0K
14:25 26.74 26.75 26.74 26.74 1.5K
14:30 26.74 26.74 26.70 26.70 10.0K
14:35 26.66 26.67 26.66 26.67 5.5K
14:40 26.69 26.70 26.67 26.67 3.8K
14:45 26.67 26.73 26.65 26.66 5.0K
14:50 26.65 26.72 26.61 26.65 69.7K
14:55 26.65 26.65 26.59 26.59 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available